DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:42:18.849 PM EDT1715283738.84924.145015024.27501500
3:42:19.258 PM EDT1715283739.25824.121065024.27106500
3:42:19.395 PM EDT1715283739.39524.125015024.27501500
3:42:19.784 PM EDT1715283739.78424.125015024.26106500
3:42:19.785 PM EDT1715283739.78524.125015024.26501500
3:42:20.394 PM EDT1715283740.39424.125015024.25106500
3:42:20.398 PM EDT1715283740.39824.125015024.25501500
3:42:20.408 PM EDT1715283740.40824.11065024.25106500
3:42:20.435 PM EDT1715283740.43524.111065024.25106500
3:42:20.544 PM EDT1715283740.54424.115015024.25501500
3:42:21.096 PM EDT1715283741.09624.121065024.25501500
3:42:21.097 PM EDT1715283741.09724.125015024.25501500
3:42:21.208 PM EDT1715283741.20824.125015024.27501500
3:42:21.561 PM EDT1715283741.56124.131065024.27501500
3:42:21.562 PM EDT1715283741.56224.135015024.27501500
3:42:22.381 PM EDT1715283742.38124.135015024.26106500
3:42:22.384 PM EDT1715283742.38424.135015024.26501500
3:42:23.175 PM EDT1715283743.17524.0932955024.313355500
3:42:23.219 PM EDT1715283743.21924.11065024.25106500
3:42:23.312 PM EDT1715283743.31224.15015024.25501500
3:42:23.613 PM EDT1715283743.61324.111065024.25501500
3:42:23.617 PM EDT1715283743.61724.115015024.25501500
3:42:24.519 PM EDT1715283744.51924.0928255024.25501500
3:42:24.519 PM EDT1715283744.51924.0928255024.313355500
3:42:24.550 PM EDT1715283744.55024.121065024.27106500
3:42:24.577 PM EDT1715283744.57724.125015024.27106500
3:42:24.578 PM EDT1715283744.57824.125015024.27501500
3:42:24.723 PM EDT1715283744.72324.125015024.26106500
3:42:24.726 PM EDT1715283744.72624.125015024.26501500
3:42:26.646 PM EDT1715283746.64624.131065024.26501500
3:42:26.650 PM EDT1715283746.65024.135015024.26501500
3:42:26.747 PM EDT1715283746.74724.135015024.28501500
3:42:27.163 PM EDT1715283747.16324.141065024.28501500
3:42:27.165 PM EDT1715283747.16524.145015024.28501500
3:42:28.784 PM EDT1715283748.78424.145015024.27106500
3:42:28.786 PM EDT1715283748.78624.145015024.27501500
3:42:28.799 PM EDT1715283748.79924.125015024.27501500
3:42:29.042 PM EDT1715283749.04224.127555024.27501500
3:42:29.043 PM EDT1715283749.04324.1219255024.27501500
3:42:29.043 PM EDT1715283749.04324.1227055024.27501500
3:42:29.047 PM EDT1715283749.04724.141065024.27501500
3:42:29.049 PM EDT1715283749.04924.141065024.27501500
3:42:29.049 PM EDT1715283749.04924.145015024.27501500
3:42:29.056 PM EDT1715283749.05624.145015024.29501500
3:42:29.106 PM EDT1715283749.10624.135015024.29501500
3:42:29.167 PM EDT1715283749.16724.151065024.29501500
3:42:29.168 PM EDT1715283749.16824.155015024.29501500
3:42:30.063 PM EDT1715283750.06324.155015024.28106500
3:42:30.064 PM EDT1715283750.06424.155015024.28501500
3:42:30.249 PM EDT1715283750.24924.135015024.28501500
3:42:30.502 PM EDT1715283750.50224.135015024.27106500
3:42:30.507 PM EDT1715283750.50724.131065024.27106500
3:42:30.662 PM EDT1715283750.66224.135015024.27501500
3:42:30.685 PM EDT1715283750.68524.137555024.27501500
3:42:30.685 PM EDT1715283750.68524.1315355024.27501500
3:42:30.685 PM EDT1715283750.68524.1316655024.27501500
3:42:30.829 PM EDT1715283750.82924.139155024.27501500
3:42:31.118 PM EDT1715283751.11824.141065024.27501500
3:42:31.119 PM EDT1715283751.11924.145015024.27501500
3:42:31.343 PM EDT1715283751.34324.137855024.27501500
3:42:31.351 PM EDT1715283751.35124.135015024.27501500
3:42:31.381 PM EDT1715283751.38124.125015024.27501500
3:42:31.388 PM EDT1715283751.38824.131065024.27501500
3:42:31.396 PM EDT1715283751.39624.135015024.27501500
3:42:31.759 PM EDT1715283751.75924.135015024.26106500
3:42:31.762 PM EDT1715283751.76224.135015024.26501500
3:42:32.406 PM EDT1715283752.40624.115015024.26501500
3:42:32.821 PM EDT1715283752.82124.121065024.26501500
3:42:32.822 PM EDT1715283752.82224.125015024.26501500
3:42:33.062 PM EDT1715283753.06224.125015024.25106500
3:42:33.063 PM EDT1715283753.06324.125015024.25501500
3:42:33.692 PM EDT1715283753.69224.11065024.25106500
3:42:33.695 PM EDT1715283753.69524.11065024.24106500
3:42:33.826 PM EDT1715283753.82624.15015024.24501500
3:42:34.566 PM EDT1715283754.56624.15015024.23106500
3:42:34.569 PM EDT1715283754.56924.15015024.23501500
3:42:34.775 PM EDT1715283754.77524.15015024.26501500
3:42:35.104 PM EDT1715283755.10424.0833555024.3509500
3:42:35.108 PM EDT1715283755.10824.0833555024.32505500
3:42:35.110 PM EDT1715283755.11024.0833555024.33355500
3:42:35.134 PM EDT1715283755.13424.11065024.25106500
3:42:35.233 PM EDT1715283755.23324.15015024.25501500
3:42:35.464 PM EDT1715283755.46424.15015024.24106500
3:42:35.468 PM EDT1715283755.46824.15015024.24501500
3:42:36.692 PM EDT1715283756.69224.15015024.23106500
3:42:36.700 PM EDT1715283756.70024.15015024.23501500
3:42:37.660 PM EDT1715283757.66024.15015024.22106500
3:42:37.685 PM EDT1715283757.68524.0824755024.22106500
3:42:37.688 PM EDT1715283757.68824.088555024.22106500
3:42:37.761 PM EDT1715283757.76124.081065024.22106500
3:42:37.799 PM EDT1715283757.79924.085015024.22501500
3:42:38.507 PM EDT1715283758.50724.085015024.21106500
3:42:38.508 PM EDT1715283758.50824.085015024.21501500
3:42:39.119 PM EDT1715283759.11924.061065024.21106500
3:42:39.131 PM EDT1715283759.13124.061065024.2106500
3:42:39.254 PM EDT1715283759.25424.065015024.2501500
3:42:40.307 PM EDT1715283760.30724.071065024.2501500
3:42:40.315 PM EDT1715283760.31524.075015024.2501500
3:42:40.806 PM EDT1715283760.80624.075015024.22501500
3:42:41.160 PM EDT1715283761.16024.075015024.21106500
3:42:41.161 PM EDT1715283761.16124.075015024.21501500
3:42:46.246 PM EDT1715283766.24624.081065024.21501500
3:42:46.248 PM EDT1715283766.24824.085015024.21501500
3:42:46.263 PM EDT1715283766.26324.085015024.23501500
3:42:47.072 PM EDT1715283767.07224.085015024.22106500
3:42:47.074 PM EDT1715283767.07424.085015024.22501500
3:42:47.859 PM EDT1715283767.85924.085015024.21106500
3:42:47.862 PM EDT1715283767.86224.085015024.21501500
3:42:53.261 PM EDT1715283773.26124.091065024.21501500
3:42:53.269 PM EDT1715283773.26924.091065024.23106500
3:42:53.375 PM EDT1715283773.37524.091065024.22106500
3:42:53.399 PM EDT1715283773.39924.0630655024.273285500
3:42:53.399 PM EDT1715283773.39924.095015024.23501500
3:42:53.430 PM EDT1715283773.43024.095015024.22501500
3:42:53.477 PM EDT1715283773.47724.0815355024.22501500
3:42:53.478 PM EDT1715283773.47824.0815355024.23106500
3:42:53.493 PM EDT1715283773.49324.0815355024.22106500
3:42:53.575 PM EDT1715283773.57524.087855024.22106500
3:42:53.576 PM EDT1715283773.57624.085015024.22106500
3:42:53.578 PM EDT1715283773.57824.085015024.22501500
3:42:53.767 PM EDT1715283773.76724.085015024.21106500
3:42:53.776 PM EDT1715283773.77624.085015024.21501500
3:42:57.162 PM EDT1715283777.16224.091065024.21501500
3:42:57.166 PM EDT1715283777.16624.091065024.21501500
3:42:57.172 PM EDT1715283777.17224.091065024.25106500
3:42:57.301 PM EDT1715283777.30124.095015024.25501500
3:42:57.698 PM EDT1715283777.69824.095015024.23106500
3:42:57.699 PM EDT1715283777.69924.095015024.23501500
3:42:58.856 PM EDT1715283778.85624.11065024.23501500
3:42:58.857 PM EDT1715283778.85724.15015024.23501500
3:43:00.329 PM EDT1715283780.32924.0633555024.273285500
3:43:00.330 PM EDT1715283780.33024.0625255024.273285500
3:43:00.370 PM EDT1715283780.37024.0625255024.2106500
3:43:00.437 PM EDT1715283780.43724.0625255024.19106500
3:43:00.478 PM EDT1715283780.47824.068555024.19106500
3:43:00.502 PM EDT1715283780.50224.068555024.19501500
3:43:00.539 PM EDT1715283780.53924.065015024.19501500
3:43:00.847 PM EDT1715283780.84724.045015024.19501500
3:43:00.853 PM EDT1715283780.85324.045015024.18106500
3:43:00.857 PM EDT1715283780.85724.045015024.18501500
3:43:00.884 PM EDT1715283780.88424.041065024.18106500
3:43:00.916 PM EDT1715283780.91624.051065024.18106500
3:43:01.017 PM EDT1715283781.01724.055015024.18501500
3:43:01.453 PM EDT1715283781.45324.051065024.18106500
3:43:01.561 PM EDT1715283781.56124.031065024.18106500
3:43:01.577 PM EDT1715283781.57724.035015024.18501500
3:43:01.638 PM EDT1715283781.63824.035015024.17106500
3:43:01.643 PM EDT1715283781.64324.035015024.17501500
3:43:01.832 PM EDT1715283781.83224.035015024.16106500
3:43:01.832 PM EDT1715283781.83224.035015024.16501500
3:43:03.197 PM EDT1715283783.19724.035015024.18501500
3:43:03.207 PM EDT1715283783.20723.9941055024.23509500
3:43:03.241 PM EDT1715283783.24123.9941055024.232505500
3:43:03.241 PM EDT1715283783.24123.9941055024.233355500
3:43:03.254 PM EDT1715283783.25424.041065024.19106500
3:43:03.344 PM EDT1715283783.34424.045015024.19501500
3:43:03.385 PM EDT1715283783.38524.045015024.18106500
3:43:03.386 PM EDT1715283783.38624.045015024.18501500
3:43:03.675 PM EDT1715283783.67524.045015024.17106500
3:43:03.677 PM EDT1715283783.67724.045015024.17501500
3:43:03.946 PM EDT1715283783.94624.025015024.17501500
3:43:04.057 PM EDT1715283784.05724.031065024.17501500
3:43:04.058 PM EDT1715283784.05824.035015024.17501500
3:43:05.460 PM EDT1715283785.46023.9841055024.233355500
3:43:05.497 PM EDT1715283785.49724.011065024.16106500
3:43:05.502 PM EDT1715283785.50224.011065024.15106500
3:43:05.596 PM EDT1715283785.59624.015015024.15501500
3:43:05.603 PM EDT1715283785.60324.021065024.15501500
3:43:05.610 PM EDT1715283785.61024.021065024.15501500
3:43:05.654 PM EDT1715283785.65424.025015024.15501500
3:43:05.667 PM EDT1715283785.66724.025015024.16501500
3:43:06.315 PM EDT1715283786.31524.031065024.16501500
3:43:06.316 PM EDT1715283786.31624.035015024.16501500
3:43:07.567 PM EDT1715283787.56724.035015024.15106500
3:43:07.597 PM EDT1715283787.597241065024.15106500
3:43:07.700 PM EDT1715283787.700245015024.15501500
3:43:08.485 PM EDT1715283788.48524.021065024.15501500
3:43:08.487 PM EDT1715283788.48724.025015024.15501500
3:43:09.370 PM EDT1715283789.370245015024.15501500
3:43:09.452 PM EDT1715283789.45224.011065024.15501500
3:43:09.453 PM EDT1715283789.45324.015015024.15501500
3:43:09.765 PM EDT1715283789.76524.011065024.15106500
3:43:09.766 PM EDT1715283789.76624.021065024.15106500
3:43:09.899 PM EDT1715283789.89924.025015024.15501500
3:43:10.260 PM EDT1715283790.26024.025015024.17501500
3:43:10.446 PM EDT1715283790.44624.031065024.17501500
3:43:10.447 PM EDT1715283790.44724.035015024.17501500
3:43:12.694 PM EDT1715283792.69424.041065024.17501500
3:43:12.696 PM EDT1715283792.69624.045015024.17501500
3:43:17.092 PM EDT1715283797.09224.051065024.17501500
3:43:17.099 PM EDT1715283797.09924.051065024.213285500
3:43:17.175 PM EDT1715283797.17524.041065024.213285500
3:43:17.189 PM EDT1715283797.18924.041065024.212755500
3:43:17.222 PM EDT1715283797.22224.045015024.212755500
3:43:17.235 PM EDT1715283797.23524.061065024.212755500
3:43:17.239 PM EDT1715283797.23924.065015024.212755500
3:43:17.272 PM EDT1715283797.27224.065015024.212755500
3:43:17.275 PM EDT1715283797.27524.065015024.212755500
3:43:17.281 PM EDT1715283797.28124.065015024.212755500
3:43:17.439 PM EDT1715283797.43924.065015024.212755500
3:43:18.059 PM EDT1715283798.05924.065015024.212215500
3:43:19.192 PM EDT1715283799.19224.065015024.2106500
3:43:19.209 PM EDT1715283799.20924.065015024.2501500
3:43:21.294 PM EDT1715283801.29424.071065024.2501500
3:43:21.303 PM EDT1715283801.30324.075015024.2501500
3:43:23.206 PM EDT1715283803.20624.075015024.22501500
3:43:23.833 PM EDT1715283803.83324.081065024.22501500
3:43:23.836 PM EDT1715283803.83624.085015024.22501500
3:43:24.281 PM EDT1715283804.28124.081065024.22106500
3:43:24.417 PM EDT1715283804.41724.085015024.22501500
3:43:25.151 PM EDT1715283805.15124.091065024.22501500
3:43:25.158 PM EDT1715283805.15824.095015024.22501500
3:43:25.533 PM EDT1715283805.53324.095015024.24501500
3:43:26.226 PM EDT1715283806.22624.095015024.23106500
3:43:26.228 PM EDT1715283806.22824.095015024.23501500
3:43:26.638 PM EDT1715283806.63824.095015024.22106500
3:43:26.647 PM EDT1715283806.64724.095015024.22501500
3:43:27.589 PM EDT1715283807.58924.075015024.22501500
3:43:27.894 PM EDT1715283807.89424.091065024.22501500
3:43:27.902 PM EDT1715283807.90224.095015024.22501500
3:43:28.113 PM EDT1715283808.11324.095015024.24501500
3:43:28.272 PM EDT1715283808.27224.11065024.24501500
3:43:28.274 PM EDT1715283808.27424.15015024.24501500
3:43:36.054 PM EDT1715283816.05424.15015024.23106500
3:43:36.054 PM EDT1715283816.05424.15015024.23501500
3:43:36.579 PM EDT1715283816.57924.055095024.23501500
3:43:36.580 PM EDT1715283816.58024.055095024.273355500
3:43:36.583 PM EDT1715283816.58324.0525055024.273355500
3:43:36.585 PM EDT1715283816.58524.0533555024.273355500
3:43:37.310 PM EDT1715283817.31024.0541055024.274105500
3:43:38.751 PM EDT1715283818.75124.0524355024.274105500
3:43:38.785 PM EDT1715283818.78524.0535055024.274105500
3:43:40.223 PM EDT1715283820.22324.0529955024.274105500
3:43:40.659 PM EDT1715283820.65924.0524255024.274105500
3:43:41.059 PM EDT1715283821.05924.0531655024.274105500
3:43:41.114 PM EDT1715283821.11424.071065024.22106500
3:43:41.115 PM EDT1715283821.11524.075015024.22106500
3:43:41.115 PM EDT1715283821.11524.075015024.22501500
3:43:41.220 PM EDT1715283821.22024.081065024.22501500
3:43:41.223 PM EDT1715283821.22324.085015024.22501500
3:43:41.507 PM EDT1715283821.50724.081065024.24106500
3:43:41.518 PM EDT1715283821.51824.0541055024.274105500
3:43:41.557 PM EDT1715283821.55724.091065024.23106500
3:43:41.638 PM EDT1715283821.63824.095015024.23501500
3:43:41.722 PM EDT1715283821.72224.11065024.23501500
3:43:41.726 PM EDT1715283821.72624.15015024.23501500
3:43:43.606 PM EDT1715283823.60624.11065024.23106500
3:43:43.741 PM EDT1715283823.74124.15015024.23501500
3:43:45.338 PM EDT1715283825.33824.0815555024.23106500
3:43:45.341 PM EDT1715283825.34124.087855024.23106500
PAGE