DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:45:03.844 PM EDT1715283903.84423.971065024.11106500
3:45:03.974 PM EDT1715283903.97423.975015024.11501500
3:45:04.624 PM EDT1715283904.62423.977555024.11501500
3:45:04.625 PM EDT1715283904.62523.9715355024.11501500
3:45:04.860 PM EDT1715283904.86023.9715355024.11501500
3:45:04.895 PM EDT1715283904.89523.977855024.11501500
3:45:04.895 PM EDT1715283904.89523.975015024.11501500
3:45:05.711 PM EDT1715283905.71123.981065024.11501500
3:45:05.714 PM EDT1715283905.71423.985015024.11501500
3:45:06.218 PM EDT1715283906.21823.955015024.11501500
3:45:06.221 PM EDT1715283906.22123.955015024.1106500
3:45:06.230 PM EDT1715283906.23023.955015024.1501500
3:45:06.386 PM EDT1715283906.38623.961065024.1501500
3:45:06.404 PM EDT1715283906.40423.965015024.1501500
3:45:06.677 PM EDT1715283906.67723.971065024.1501500
3:45:06.680 PM EDT1715283906.68023.975015024.1501500
3:45:07.006 PM EDT1715283907.00623.975015024.122735500
3:45:07.006 PM EDT1715283907.00623.975015024.122045500
3:45:07.063 PM EDT1715283907.06323.975015024.11106500
3:45:07.063 PM EDT1715283907.06323.975015024.11501500
3:45:07.189 PM EDT1715283907.18923.971065024.11106500
3:45:07.207 PM EDT1715283907.20723.9517655024.122045500
3:45:07.212 PM EDT1715283907.21223.957855024.12855500
3:45:07.218 PM EDT1715283907.21823.961065024.11106500
3:45:07.227 PM EDT1715283907.22723.961065024.1106500
3:45:07.320 PM EDT1715283907.32023.965015024.1501500
3:45:08.211 PM EDT1715283908.21123.971065024.1501500
3:45:08.212 PM EDT1715283908.21223.975015024.1501500
3:45:09.698 PM EDT1715283909.69823.971065024.11106500
3:45:09.827 PM EDT1715283909.82723.975015024.11501500
3:45:09.835 PM EDT1715283909.83523.971065024.11106500
3:45:10.015 PM EDT1715283910.01523.975015024.11501500
3:45:11.026 PM EDT1715283911.02623.981065024.11501500
3:45:11.035 PM EDT1715283911.03523.985015024.11501500
3:45:11.062 PM EDT1715283911.06223.985015024.13501500
3:45:11.213 PM EDT1715283911.21323.9715355024.13501500
3:45:11.214 PM EDT1715283911.21423.9715355024.163355500
3:45:11.338 PM EDT1715283911.33823.981065024.13106500
3:45:11.339 PM EDT1715283911.33923.985015024.13106500
3:45:11.339 PM EDT1715283911.33923.985015024.13501500
3:45:11.986 PM EDT1715283911.98623.991065024.13501500
3:45:11.988 PM EDT1715283911.98823.995015024.13501500
3:45:12.299 PM EDT1715283912.29923.995015024.12106500
3:45:12.301 PM EDT1715283912.30123.995015024.12501500
3:45:12.587 PM EDT1715283912.58723.995015024.15501500
3:45:12.629 PM EDT1715283912.62923.995015024.13106500
3:45:12.629 PM EDT1715283912.62923.995015024.13501500
3:45:15.052 PM EDT1715283915.05223.995015024.12106500
3:45:15.055 PM EDT1715283915.05523.995015024.12501500
3:45:15.838 PM EDT1715283915.83823.995015024.14501500
3:45:16.950 PM EDT1715283916.95023.995015024.12106500
3:45:16.952 PM EDT1715283916.95223.995015024.12501500
3:45:17.774 PM EDT1715283917.77423.995015024.11106500
3:45:17.783 PM EDT1715283917.78323.971065024.11106500
3:45:17.911 PM EDT1715283917.91123.975015024.11501500
3:45:21.349 PM EDT1715283921.34923.981065024.11501500
3:45:21.355 PM EDT1715283921.35523.981065024.11106500
3:45:21.487 PM EDT1715283921.48723.985015024.11501500
3:45:21.578 PM EDT1715283921.57823.985015024.13501500
3:45:21.641 PM EDT1715283921.64123.991065024.13501500
3:45:21.661 PM EDT1715283921.66123.991065024.13106500
3:45:21.662 PM EDT1715283921.66223.941065024.18509500
3:45:21.694 PM EDT1715283921.69423.991065024.14106500
3:45:21.785 PM EDT1715283921.78523.995015024.14501500
3:45:21.847 PM EDT1715283921.847241065024.14501500
3:45:21.854 PM EDT1715283921.854245015024.14501500
3:45:22.393 PM EDT1715283922.393241065024.14106500
3:45:22.551 PM EDT1715283922.551245015024.14501500
3:45:23.589 PM EDT1715283923.58924.011065024.14501500
3:45:23.590 PM EDT1715283923.59024.015015024.14501500
3:45:23.603 PM EDT1715283923.60324.015015024.16501500
3:45:23.607 PM EDT1715283923.60724.015015024.15106500
3:45:23.610 PM EDT1715283923.61024.015015024.15501500
3:45:23.929 PM EDT1715283923.92924.015015024.14106500
3:45:23.931 PM EDT1715283923.93124.015015024.14501500
3:45:25.396 PM EDT1715283925.39624.015015024.16501500
3:45:25.849 PM EDT1715283925.84924.015015024.15106500
3:45:25.850 PM EDT1715283925.85024.015015024.15501500
3:45:25.953 PM EDT1715283925.95324.011065024.15106500
3:45:26.086 PM EDT1715283926.08624.015015024.15501500
3:45:28.892 PM EDT1715283928.89224.021065024.15501500
3:45:28.895 PM EDT1715283928.89524.025015024.15501500
3:45:29.696 PM EDT1715283929.69623.995015024.15501500
3:45:29.791 PM EDT1715283929.79124.011065024.15501500
3:45:29.792 PM EDT1715283929.79224.015015024.15501500
3:45:30.356 PM EDT1715283930.35624.021065024.15501500
3:45:30.357 PM EDT1715283930.35724.025015024.15501500
3:45:30.929 PM EDT1715283930.92923.9918455024.183355500
3:45:30.958 PM EDT1715283930.95823.997855024.183355500
3:45:30.981 PM EDT1715283930.98123.997855024.13106500
3:45:31.005 PM EDT1715283931.00523.981065024.13106500
3:45:31.028 PM EDT1715283931.02823.991065024.13106500
3:45:31.053 PM EDT1715283931.05323.995015024.13501500
3:45:32.103 PM EDT1715283932.10323.985015024.13501500
3:45:32.756 PM EDT1715283932.75623.987555024.13501500
3:45:32.792 PM EDT1715283932.79223.9815355024.13501500
3:45:32.933 PM EDT1715283932.93323.9815355024.12106500
3:45:32.945 PM EDT1715283932.94523.9815355024.12501500
3:45:32.960 PM EDT1715283932.96023.987855024.12501500
3:45:32.961 PM EDT1715283932.96123.985015024.12501500
3:45:35.346 PM EDT1715283935.34623.985015024.11106500
3:45:35.363 PM EDT1715283935.36323.985015024.12501500
3:45:35.372 PM EDT1715283935.37223.985015024.11501500
3:45:35.406 PM EDT1715283935.40623.985015024.14501500
3:45:36.176 PM EDT1715283936.17623.991065024.14501500
3:45:36.179 PM EDT1715283936.17923.995015024.14501500
3:45:40.964 PM EDT1715283940.96423.995015024.13106500
3:45:40.966 PM EDT1715283940.96623.995015024.13501500
3:45:43.349 PM EDT1715283943.34923.955095024.153265500
3:45:43.349 PM EDT1715283943.34923.955095024.151595500
3:45:43.375 PM EDT1715283943.37523.9525055024.151595500
3:45:43.376 PM EDT1715283943.37623.9533555024.151595500
3:45:43.378 PM EDT1715283943.378241065024.151595500
3:45:43.465 PM EDT1715283943.465245015024.151595500
3:45:43.502 PM EDT1715283943.502245015024.151595500
3:45:43.503 PM EDT1715283943.503245015024.151595500
3:45:43.605 PM EDT1715283943.60524.011065024.151595500
3:45:43.608 PM EDT1715283943.60824.015015024.151595500
3:45:43.789 PM EDT1715283943.78924.015015024.151105500
3:45:43.814 PM EDT1715283943.81424.015015024.151105500
3:45:44.522 PM EDT1715283944.52224.015015024.15855500
3:45:44.534 PM EDT1715283944.53424.015015024.15501500
3:45:44.541 PM EDT1715283944.541245015024.15501500
3:45:45.208 PM EDT1715283945.20824.011065024.15501500
3:45:45.209 PM EDT1715283945.20924.015015024.15501500
3:45:48.494 PM EDT1715283948.49424.021065024.15501500
3:45:48.500 PM EDT1715283948.50024.025015024.15501500
3:45:49.705 PM EDT1715283949.70524.025015024.17501500
3:45:49.719 PM EDT1715283949.71924.031065024.17501500
3:45:49.727 PM EDT1715283949.72724.031065024.17501500
3:45:49.737 PM EDT1715283949.73724.035015024.17501500
3:45:51.775 PM EDT1715283951.77524.031065024.17106500
3:45:51.938 PM EDT1715283951.93824.035015024.17501500
3:45:53.532 PM EDT1715283953.53224.041065024.17501500
3:45:53.548 PM EDT1715283953.54824.041065024.19106500
3:45:53.675 PM EDT1715283953.67524.045015024.19501500
3:45:54.021 PM EDT1715283954.02124.045015024.18106500
3:45:54.025 PM EDT1715283954.02524.045015024.18501500
3:45:54.099 PM EDT1715283954.09924.045015024.19501500
3:45:54.236 PM EDT1715283954.23624.045015024.17106500
3:45:54.247 PM EDT1715283954.24724.045015024.17501500
3:45:54.417 PM EDT1715283954.41724.025015024.17501500
3:45:54.480 PM EDT1715283954.48024.031065024.17501500
3:45:54.481 PM EDT1715283954.48124.035015024.17501500
3:46:01.940 PM EDT1715283961.94023.9939155024.17501500
3:46:01.941 PM EDT1715283961.94123.9939155024.213355500
3:46:01.972 PM EDT1715283961.97224.031065024.18106500
3:46:01.994 PM EDT1715283961.99424.035015024.18106500
3:46:01.994 PM EDT1715283961.99424.035015024.18501500
3:46:02.009 PM EDT1715283962.00924.035015024.17106500
3:46:02.022 PM EDT1715283962.02224.035015024.17501500
3:46:02.614 PM EDT1715283962.61424.031065024.17106500
3:46:02.677 PM EDT1715283962.67724.011065024.15106500
3:46:02.749 PM EDT1715283962.74924.015015024.15501500
3:46:05.178 PM EDT1715283965.17824.011065024.15106500
3:46:05.182 PM EDT1715283965.182241065024.15106500
3:46:05.259 PM EDT1715283965.25924.021065024.15106500
3:46:05.291 PM EDT1715283965.29124.021065024.17106500
3:46:05.315 PM EDT1715283965.31524.025015024.17501500
3:46:05.358 PM EDT1715283965.35824.025015024.16106500
3:46:05.359 PM EDT1715283965.35924.025015024.16501500
3:46:05.691 PM EDT1715283965.69124.031065024.16501500
3:46:05.698 PM EDT1715283965.69824.035015024.16501500
3:46:09.008 PM EDT1715283969.00824.025015024.16501500
3:46:09.469 PM EDT1715283969.46924.027555024.16501500
3:46:09.469 PM EDT1715283969.46924.0215355024.16501500
3:46:09.588 PM EDT1715283969.58824.027855024.16501500
3:46:09.591 PM EDT1715283969.59124.025015024.16501500
3:46:09.912 PM EDT1715283969.91224.031065024.16501500
3:46:09.912 PM EDT1715283969.91224.035015024.16501500
3:46:12.000 PM EDT1715283972.00024.035015024.15106500
3:46:12.002 PM EDT1715283972.00224.011065024.15106500
3:46:12.137 PM EDT1715283972.13724.015015024.15501500
3:46:12.820 PM EDT1715283972.82024.021065024.15501500
3:46:12.830 PM EDT1715283972.83024.025015024.15501500
3:46:13.079 PM EDT1715283973.07924.025015024.17501500
3:46:13.082 PM EDT1715283973.08224.031065024.17501500
3:46:13.090 PM EDT1715283973.09024.035015024.17501500
3:46:14.537 PM EDT1715283974.53724.035015024.16106500
3:46:14.538 PM EDT1715283974.53824.035015024.16501500
3:46:14.645 PM EDT1715283974.64524.019155024.16501500
3:46:14.740 PM EDT1715283974.74024.019155024.15106500
3:46:14.740 PM EDT1715283974.74024.019155024.15501500
3:46:14.740 PM EDT1715283974.74024.017855024.15501500
3:46:14.748 PM EDT1715283974.74824.015015024.15501500
3:46:17.606 PM EDT1715283977.60624.015015024.14106500
3:46:17.609 PM EDT1715283977.60924.015015024.14501500
3:46:17.629 PM EDT1715283977.629241065024.14106500
3:46:17.781 PM EDT1715283977.781245015024.14501500
3:46:18.662 PM EDT1715283978.66224.011065024.14501500
3:46:18.674 PM EDT1715283978.67424.015015024.14501500
3:46:18.674 PM EDT1715283978.67424.015015024.16501500
3:46:18.807 PM EDT1715283978.80724.021065024.16501500
3:46:18.808 PM EDT1715283978.80824.025015024.16501500
3:46:19.578 PM EDT1715283979.57824.025015024.15106500
3:46:19.583 PM EDT1715283979.58324.025015024.15501500
3:46:20.574 PM EDT1715283980.57424.025015024.17501500
3:46:21.828 PM EDT1715283981.82824.025015024.16106500
3:46:21.829 PM EDT1715283981.82924.025015024.16501500
3:46:24.100 PM EDT1715283984.10024.031065024.16501500
3:46:24.103 PM EDT1715283984.10324.031065024.16501500
3:46:24.115 PM EDT1715283984.11524.031065024.19106500
3:46:24.161 PM EDT1715283984.16124.041065024.19106500
3:46:24.242 PM EDT1715283984.24224.045015024.19501500
3:46:24.700 PM EDT1715283984.70024.045015024.18106500
3:46:24.704 PM EDT1715283984.70424.045015024.18501500
3:46:25.983 PM EDT1715283985.98324.051065024.18501500
3:46:25.983 PM EDT1715283985.98324.055015024.18501500
3:46:26.136 PM EDT1715283986.13624.055015024.213355500
3:46:26.225 PM EDT1715283986.22524.055015024.19106500
3:46:26.225 PM EDT1715283986.22524.055015024.19501500
3:46:27.328 PM EDT1715283987.32824.055015024.18106500
3:46:27.329 PM EDT1715283987.32924.055015024.18501500
3:46:33.488 PM EDT1715283993.48824.0234855024.213355500
3:46:33.535 PM EDT1715283993.53524.0234855024.17106500
3:46:33.535 PM EDT1715283993.53524.0215355024.17106500
3:46:33.576 PM EDT1715283993.57624.027855024.17106500
3:46:33.578 PM EDT1715283993.57824.021065024.17106500
3:46:33.623 PM EDT1715283993.62324.025015024.17501500
3:46:34.122 PM EDT1715283994.12224.025015024.16106500
3:46:34.122 PM EDT1715283994.12224.025015024.16501500
3:46:34.255 PM EDT1715283994.25524.021065024.16106500
3:46:34.389 PM EDT1715283994.38924.025015024.16501500
3:46:34.476 PM EDT1715283994.47624.025015024.15106500
3:46:34.479 PM EDT1715283994.47924.025015024.15501500
3:46:36.680 PM EDT1715283996.68024.021065024.15106500
3:46:36.835 PM EDT1715283996.83524.025015024.15501500
3:46:38.315 PM EDT1715283998.31524.025015024.14106500
3:46:38.318 PM EDT1715283998.318245015024.14106500
3:46:38.326 PM EDT1715283998.326245015024.14501500
3:46:39.580 PM EDT1715283999.58023.9823955024.14501500
3:46:39.580 PM EDT1715283999.58023.9823955024.2509500
3:46:39.596 PM EDT1715283999.59623.9823955024.22505500
3:46:39.600 PM EDT1715283999.60023.9823955024.23355500
3:46:39.611 PM EDT1715283999.611241065024.15106500
3:46:39.633 PM EDT1715283999.633245015024.15106500
3:46:39.633 PM EDT1715283999.633245015024.15501500
3:46:40.340 PM EDT1715284000.340245015024.14106500
3:46:40.340 PM EDT1715284000.340245015024.14501500
3:46:41.812 PM EDT1715284001.81224.011065024.14501500
3:46:41.815 PM EDT1715284001.81524.015015024.14501500
3:46:41.825 PM EDT1715284001.82524.011065024.14106500
3:46:41.961 PM EDT1715284001.96124.015015024.14501500
3:46:43.419 PM EDT1715284003.41923.987855024.23355500
3:46:43.434 PM EDT1715284003.43423.9541055024.23355500
3:46:43.455 PM EDT1715284003.45523.991065024.14106500
3:46:43.520 PM EDT1715284003.52023.991065024.15106500
3:46:43.540 PM EDT1715284003.54023.991065024.13106500
3:46:43.546 PM EDT1715284003.54623.995015024.13106500
3:46:43.557 PM EDT1715284003.55723.995015024.13106500
PAGE