DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:49:06.229 PM EDT1715284146.22924.085015024.23501500
3:49:07.816 PM EDT1715284147.81624.0622455024.23501500
3:49:07.996 PM EDT1715284147.99624.0629955024.23755500
3:49:07.997 PM EDT1715284147.99724.0629955024.231535500
3:49:07.999 PM EDT1715284147.99924.0629955024.232235500
3:49:08.787 PM EDT1715284148.78724.0629955024.22106500
3:49:08.791 PM EDT1715284148.79124.0623355024.22106500
3:49:08.792 PM EDT1715284148.79224.0623355024.22501500
3:49:08.889 PM EDT1715284148.88924.0623355024.22106500
3:49:08.893 PM EDT1715284148.89324.0616055024.22106500
3:49:08.932 PM EDT1715284148.93224.0616055024.21106500
3:49:09.011 PM EDT1715284149.01124.0616055024.21501500
3:49:09.027 PM EDT1715284149.02724.068555024.21501500
3:49:09.088 PM EDT1715284149.08824.068555024.21501500
3:49:09.091 PM EDT1715284149.09124.065015024.21501500
3:49:09.091 PM EDT1715284149.09124.045015024.21501500
3:49:09.126 PM EDT1715284149.12624.046955024.21501500
3:49:09.126 PM EDT1715284149.12624.045015024.21501500
3:49:09.131 PM EDT1715284149.13124.045015024.224035500
3:49:09.141 PM EDT1715284149.14124.045015024.224035500
3:49:09.187 PM EDT1715284149.18724.045015024.2106500
3:49:09.187 PM EDT1715284149.18724.045015024.2501500
3:49:10.471 PM EDT1715284150.47124.047555024.2501500
3:49:10.472 PM EDT1715284150.47224.0415355024.2501500
3:49:12.653 PM EDT1715284152.65324.051065024.2501500
3:49:12.656 PM EDT1715284152.65624.055015024.2501500
3:49:12.805 PM EDT1715284152.80524.055015024.221985500
3:49:13.017 PM EDT1715284153.01724.055015024.21106500
3:49:13.019 PM EDT1715284153.01924.055015024.21501500
3:49:14.306 PM EDT1715284154.30624.061065024.21501500
3:49:14.307 PM EDT1715284154.30724.065015024.21501500
3:49:14.606 PM EDT1715284154.60624.061065024.21106500
3:49:14.613 PM EDT1715284154.61324.0425955024.21106500
3:49:14.670 PM EDT1715284154.67024.0415355024.21106500
3:49:14.676 PM EDT1715284154.67624.0415355024.2106500
3:49:14.694 PM EDT1715284154.69424.0417555024.2106500
3:49:14.742 PM EDT1715284154.74224.0417555024.2501500
3:49:14.781 PM EDT1715284154.78124.0410055024.2501500
3:49:14.783 PM EDT1715284154.78324.0410055024.2501500
3:49:14.783 PM EDT1715284154.78324.045015024.2501500
3:49:14.834 PM EDT1715284154.83424.044455024.2106500
3:49:14.847 PM EDT1715284154.84724.044455024.19106500
3:49:14.907 PM EDT1715284154.90724.044455024.19106500
3:49:14.917 PM EDT1715284154.91724.042255024.19106500
3:49:14.931 PM EDT1715284154.93124.049755024.19106500
3:49:14.948 PM EDT1715284154.94824.049755024.19501500
3:49:14.962 PM EDT1715284154.96224.0415355024.19501500
3:49:14.970 PM EDT1715284154.97024.0415355024.19501500
3:49:15.001 PM EDT1715284155.00124.047855024.19501500
3:49:15.004 PM EDT1715284155.00424.045015024.19501500
3:49:15.017 PM EDT1715284155.01724.025095024.19501500
3:49:15.033 PM EDT1715284155.03324.0211055024.19501500
3:49:15.292 PM EDT1715284155.29224.0211055024.18106500
3:49:15.320 PM EDT1715284155.32024.025655024.18106500
3:49:15.323 PM EDT1715284155.32324.021065024.18106500
3:49:15.434 PM EDT1715284155.43424.025015024.18501500
3:49:15.541 PM EDT1715284155.54124.027555024.18501500
3:49:15.543 PM EDT1715284155.54324.027555024.18501500
3:49:15.543 PM EDT1715284155.54324.0215355024.18501500
3:49:15.657 PM EDT1715284155.65724.0215355024.18501500
3:49:15.910 PM EDT1715284155.91024.0215355024.17106500
3:49:15.915 PM EDT1715284155.91524.0215355024.17501500
3:49:15.930 PM EDT1715284155.93024.0215355024.17501500
3:49:16.001 PM EDT1715284156.00124.0215355024.17501500
3:49:16.004 PM EDT1715284156.00424.0215355024.17501500
3:49:16.004 PM EDT1715284156.00424.0215355024.17501500
3:49:16.163 PM EDT1715284156.16324.0215355024.17501500
3:49:16.163 PM EDT1715284156.16324.0215355024.17501500
3:49:16.597 PM EDT1715284156.59724.0215355024.17501500
3:49:16.631 PM EDT1715284156.63124.0215355024.17501500
3:49:16.889 PM EDT1715284156.88924.027855024.17501500
3:49:16.896 PM EDT1715284156.89624.025015024.17501500
3:49:19.061 PM EDT1715284159.06124.027555024.17501500
3:49:19.061 PM EDT1715284159.06124.0215355024.17501500
3:49:20.632 PM EDT1715284160.63224.0215355024.17501500
3:49:20.640 PM EDT1715284160.64024.0215355024.18785500
3:49:20.653 PM EDT1715284160.65324.0215355024.17106500
3:49:20.705 PM EDT1715284160.70524.0215355024.17106500
3:49:20.738 PM EDT1715284160.73824.0215355024.16106500
3:49:20.785 PM EDT1715284160.78524.0215355024.16501500
3:49:20.795 PM EDT1715284160.79524.0215355024.16501500
3:49:20.829 PM EDT1715284160.82924.027855024.16501500
3:49:20.839 PM EDT1715284160.83924.025015024.16501500
3:49:20.865 PM EDT1715284160.865245015024.16501500
3:49:20.987 PM EDT1715284160.98724.011065024.16501500
3:49:20.998 PM EDT1715284160.99824.015015024.16501500
3:49:21.059 PM EDT1715284161.05924.015015024.171675500
3:49:21.086 PM EDT1715284161.08624.015015024.17925500
3:49:21.087 PM EDT1715284161.08724.015015024.17925500
3:49:21.088 PM EDT1715284161.08824.015015024.17925500
3:49:21.597 PM EDT1715284161.59724.015015024.172215500
3:49:21.814 PM EDT1715284161.81424.015015024.172965500
3:49:22.121 PM EDT1715284162.12124.015015024.16106500
3:49:22.123 PM EDT1715284162.12324.015015024.16501500
3:49:22.245 PM EDT1715284162.24523.995015024.16501500
3:49:22.426 PM EDT1715284162.42623.995015024.16755500
3:49:22.427 PM EDT1715284162.42723.995015024.161535500
3:49:22.427 PM EDT1715284162.42723.995015024.162385500
3:49:22.553 PM EDT1715284162.55323.997555024.161635500
3:49:22.553 PM EDT1715284162.55323.9919455024.161635500
3:49:22.557 PM EDT1715284162.55723.9927255024.161635500
3:49:23.399 PM EDT1715284163.399241065024.161635500
3:49:23.399 PM EDT1715284163.399245015024.161635500
3:49:25.780 PM EDT1715284165.780247555024.162385500
3:49:25.781 PM EDT1715284165.7812415355024.162385500
3:49:25.986 PM EDT1715284165.98624.011065024.162385500
3:49:26.054 PM EDT1715284166.05424.011065024.162385500
3:49:26.081 PM EDT1715284166.08124.011065024.161535500
3:49:26.118 PM EDT1715284166.11824.015015024.161535500
3:49:26.123 PM EDT1715284166.12324.015015024.16785500
3:49:26.134 PM EDT1715284166.13424.015015024.16785500
3:49:26.178 PM EDT1715284166.17824.015015024.16501500
3:49:26.181 PM EDT1715284166.18124.015015024.18501500
3:49:26.610 PM EDT1715284166.61024.015015024.17106500
3:49:26.616 PM EDT1715284166.61624.015015024.17501500
3:49:26.757 PM EDT1715284166.75724.015015024.17106500
3:49:26.757 PM EDT1715284166.75724.015015024.184035500
3:49:27.017 PM EDT1715284167.01724.011065024.184035500
3:49:27.102 PM EDT1715284167.10224.017555024.184035500
3:49:27.103 PM EDT1715284167.10324.0115355024.184035500
3:49:27.502 PM EDT1715284167.50224.0118955024.183025500
3:49:27.516 PM EDT1715284167.51624.0115355024.183595500
3:49:27.528 PM EDT1715284167.52824.0115355024.184035500
3:49:27.682 PM EDT1715284167.68224.0115355024.16106500
3:49:27.683 PM EDT1715284167.68324.0115355024.16501500
3:49:27.846 PM EDT1715284167.84624.017855024.16501500
3:49:27.847 PM EDT1715284167.84724.015015024.16501500
3:49:28.728 PM EDT1715284168.72824.031065024.16501500
3:49:28.733 PM EDT1715284168.73324.031065024.16501500
3:49:28.783 PM EDT1715284168.78324.031065024.184035500
3:49:28.826 PM EDT1715284168.82624.031065024.2106500
3:49:28.830 PM EDT1715284168.83024.035015024.18501500
3:49:28.876 PM EDT1715284168.87624.035015024.2501500
3:49:29.021 PM EDT1715284169.02124.031065024.2106500
3:49:29.077 PM EDT1715284169.07724.035015024.2501500
3:49:29.898 PM EDT1715284169.89824.037555024.2501500
3:49:29.902 PM EDT1715284169.90224.0319255024.2501500
3:49:29.902 PM EDT1715284169.90224.0327055024.2501500
3:49:30.132 PM EDT1715284170.13224.0331555024.2501500
3:49:33.361 PM EDT1715284173.36124.0325055024.2501500
3:49:34.064 PM EDT1715284174.06424.0330555024.2501500
3:49:35.645 PM EDT1715284175.64524.0330555024.254035500
3:49:35.677 PM EDT1715284175.67724.041065024.21106500
3:49:35.689 PM EDT1715284175.68924.045015024.21106500
3:49:35.689 PM EDT1715284175.68924.045015024.21501500
3:49:36.073 PM EDT1715284176.07324.045015024.2106500
3:49:36.074 PM EDT1715284176.07424.045015024.2501500
3:49:37.471 PM EDT1715284177.47124.051065024.2501500
3:49:37.474 PM EDT1715284177.47424.051065024.2501500
3:49:37.482 PM EDT1715284177.48224.051065024.21106500
3:49:37.608 PM EDT1715284177.60824.055015024.21501500
3:49:39.369 PM EDT1715284179.36924.055015024.2106500
3:49:39.373 PM EDT1715284179.37324.055015024.2501500
3:49:39.451 PM EDT1715284179.45124.0331055024.2501500
3:49:39.487 PM EDT1715284179.48724.057555024.2501500
3:49:39.487 PM EDT1715284179.48724.057555024.2501500
3:49:39.487 PM EDT1715284179.48724.0515355024.2501500
3:49:39.487 PM EDT1715284179.48724.0515355024.2501500
3:49:40.553 PM EDT1715284180.55324.0515355024.2501500
3:49:40.990 PM EDT1715284180.99024.057855024.2501500
3:49:40.991 PM EDT1715284180.99124.055015024.2501500
3:49:40.992 PM EDT1715284180.99224.045015024.2501500
3:49:42.002 PM EDT1715284182.00224.047555024.2501500
3:49:42.003 PM EDT1715284182.00324.0415355024.2501500
3:49:42.005 PM EDT1715284182.00524.0418555024.2501500
3:49:42.735 PM EDT1715284182.73524.0418555024.19106500
3:49:42.737 PM EDT1715284182.73724.0418555024.19106500
3:49:42.769 PM EDT1715284182.76924.0415355024.19106500
3:49:42.829 PM EDT1715284182.82924.047855024.19106500
3:49:42.829 PM EDT1715284182.82924.025095024.19106500
3:49:42.848 PM EDT1715284182.84824.028455024.19106500
3:49:42.849 PM EDT1715284182.84924.0216955024.19106500
3:49:42.878 PM EDT1715284182.87824.0216955024.19501500
3:49:43.120 PM EDT1715284183.12024.0216955024.18106500
3:49:43.121 PM EDT1715284183.12124.0216955024.18501500
3:49:43.461 PM EDT1715284183.46124.0213655024.18501500
3:49:43.681 PM EDT1715284183.68124.031065024.18501500
3:49:43.693 PM EDT1715284183.69324.031065024.18501500
3:49:43.694 PM EDT1715284183.69424.031065024.24035500
3:49:43.710 PM EDT1715284183.71024.031065024.22335500
3:49:43.772 PM EDT1715284183.77224.031065024.21585500
3:49:43.819 PM EDT1715284183.81924.035015024.21585500
3:49:47.895 PM EDT1715284187.89524.035015024.19106500
3:49:47.902 PM EDT1715284187.90224.031065024.19106500
3:49:48.036 PM EDT1715284188.03624.035015024.19501500
3:49:49.139 PM EDT1715284189.13924.031065024.19106500
3:49:50.240 PM EDT1715284190.24024.037555024.19106500
3:49:50.240 PM EDT1715284190.24024.0315355024.19106500
3:49:51.162 PM EDT1715284191.16224.037855024.19755500
3:49:51.162 PM EDT1715284191.16224.031065024.191535500
3:49:51.360 PM EDT1715284191.36024.031065024.18106500
3:49:54.269 PM EDT1715284194.26924.012065024.18106500
3:49:54.282 PM EDT1715284194.28224.012065024.17106500
3:49:54.298 PM EDT1715284194.29824.011065024.19501500
3:49:54.302 PM EDT1715284194.30224.011065024.18501500
3:49:54.313 PM EDT1715284194.31324.011065024.231535500
3:49:54.338 PM EDT1715284194.33824.011065024.17106500
3:49:54.369 PM EDT1715284194.36924.012065024.17106500
3:49:54.516 PM EDT1715284194.51624.011065024.17106500
3:49:54.541 PM EDT1715284194.54124.017555024.17106500
3:49:54.543 PM EDT1715284194.54324.0115355024.17106500
3:49:54.596 PM EDT1715284194.59624.017555024.17106500
3:49:54.619 PM EDT1715284194.61924.011065024.17106500
3:49:59.821 PM EDT1715284199.82124.021065024.17106500
3:50:00.159 PM EDT1715284200.15924.11065024.28106500
3:50:00.222 PM EDT1715284200.22224.11065024.27106500
3:50:00.394 PM EDT1715284200.39424.081065024.27106500
3:50:00.427 PM EDT1715284200.42724.081065024.26106500
3:50:00.434 PM EDT1715284200.43424.11065024.26106500
3:50:00.635 PM EDT1715284200.63523.731605024.5160500
3:50:00.672 PM EDT1715284200.67224.091065024.26106500
3:50:00.683 PM EDT1715284200.68324.11065024.26106500
3:50:00.967 PM EDT1715284200.96724.111065024.26106500
3:50:01.540 PM EDT1715284201.54024.111065024.28106500
3:50:01.570 PM EDT1715284201.57024.111065024.27106500
3:50:01.760 PM EDT1715284201.76024.121065024.29106500
3:50:01.805 PM EDT1715284201.80524.121065024.28106500
3:50:02.159 PM EDT1715284202.15924.131065024.28106500
3:50:02.165 PM EDT1715284202.16524.131065024.3106500
3:50:02.291 PM EDT1715284202.29124.141065024.3106500
3:50:02.746 PM EDT1715284202.74624.141065024.29106500
3:50:02.790 PM EDT1715284202.79024.121065024.29106500
3:50:02.886 PM EDT1715284202.88624.121065024.28106500
3:50:02.912 PM EDT1715284202.91223.431465024.7217500
3:50:02.915 PM EDT1715284202.91523.281155024.7217500
3:50:02.916 PM EDT1715284202.91623.281155024.7217500
3:50:02.917 PM EDT1715284202.91723.281055024.7217500
3:50:02.932 PM EDT1715284202.93222.88515024.7217500
3:50:02.933 PM EDT1715284202.93322.88415024.7217500
3:50:02.965 PM EDT1715284202.96524.131065024.3106500
3:50:03.518 PM EDT1715284203.51824.131065024.29106500
3:50:04.619 PM EDT1715284204.61924.141065024.29106500
3:50:04.761 PM EDT1715284204.76124.141065024.31106500
3:50:04.902 PM EDT1715284204.90224.151065024.31106500
3:50:05.015 PM EDT1715284205.01524.131065024.31106500
3:50:05.017 PM EDT1715284205.01724.131065024.3106500
3:50:05.325 PM EDT1715284205.32524.131065024.29106500
3:50:05.384 PM EDT1715284205.38424.111065024.29106500
3:50:05.550 PM EDT1715284205.55024.121065024.29106500
3:50:05.713 PM EDT1715284205.71324.121065024.28106500
3:50:06.589 PM EDT1715284206.58924.131065024.28106500
3:50:06.741 PM EDT1715284206.74124.131065024.3106500
3:50:06.872 PM EDT1715284206.87224.141065024.3106500
3:50:07.010 PM EDT1715284207.01024.147555024.3106500
3:50:07.012 PM EDT1715284207.01224.1415355024.3106500
3:50:07.221 PM EDT1715284207.22124.151065024.3106500
3:50:07.406 PM EDT1715284207.40624.151065024.32106500
3:50:07.418 PM EDT1715284207.41824.161065024.32106500
3:50:07.536 PM EDT1715284207.53624.161065024.33106500
3:50:07.786 PM EDT1715284207.78624.171065024.33106500
PAGE