DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:50:08.173 PM EDT1715284208.17324.151065024.32106500
3:50:08.209 PM EDT1715284208.20924.177555024.32106500
3:50:08.210 PM EDT1715284208.21024.1715355024.32106500
3:50:08.242 PM EDT1715284208.24224.1715355024.32106500
3:50:08.517 PM EDT1715284208.51724.1715355024.32106500
3:50:08.704 PM EDT1715284208.70424.1715355024.32106500
3:50:08.715 PM EDT1715284208.71524.1715355024.34106500
3:50:08.841 PM EDT1715284208.84124.1715355024.33106500
3:50:08.936 PM EDT1715284208.93624.1715355024.33106500
3:50:08.937 PM EDT1715284208.93724.1715355024.33106500
3:50:09.106 PM EDT1715284209.10624.1715355024.32106500
3:50:09.187 PM EDT1715284209.18724.1715355024.32106500
3:50:09.188 PM EDT1715284209.18824.1715355024.32106500
3:50:09.269 PM EDT1715284209.26924.1715355024.32106500
3:50:09.284 PM EDT1715284209.28424.1715355024.32106500
3:50:09.365 PM EDT1715284209.36524.177855024.32106500
3:50:09.382 PM EDT1715284209.38224.151065024.32106500
3:50:09.392 PM EDT1715284209.39224.151065024.31106500
3:50:10.065 PM EDT1715284210.06524.161065024.31106500
3:50:10.070 PM EDT1715284210.07024.161065024.33106500
3:50:10.855 PM EDT1715284210.85524.171065024.33106500
3:50:11.295 PM EDT1715284211.29524.181065024.33106500
3:50:11.298 PM EDT1715284211.29824.181065024.35106500
3:50:11.422 PM EDT1715284211.42224.181065024.34106500
3:50:11.790 PM EDT1715284211.79024.181065024.37106500
3:50:11.820 PM EDT1715284211.82024.181065024.35106500
3:50:12.068 PM EDT1715284212.06824.191065024.35106500
3:50:12.451 PM EDT1715284212.45124.171065024.34106500
3:50:12.702 PM EDT1715284212.70224.171065024.33106500
3:50:12.877 PM EDT1715284212.87724.171065024.32106500
3:50:13.191 PM EDT1715284213.19124.171065024.35106500
3:50:13.448 PM EDT1715284213.44824.171065024.33106500
3:50:15.023 PM EDT1715284215.02324.181065024.33106500
3:50:15.155 PM EDT1715284215.15524.145095024.421705500
3:50:15.201 PM EDT1715284215.20124.181065024.35106500
3:50:15.205 PM EDT1715284215.20524.191065024.35106500
3:50:15.227 PM EDT1715284215.22724.191065024.38106500
3:50:15.227 PM EDT1715284215.22724.191065024.36106500
3:50:15.389 PM EDT1715284215.38924.191065024.35106500
3:50:16.392 PM EDT1715284216.39224.21065024.35106500
3:50:16.895 PM EDT1715284216.89524.21065024.37106500
3:50:17.432 PM EDT1715284217.43224.21065024.35106500
3:50:17.612 PM EDT1715284217.61224.181065024.35106500
3:50:17.633 PM EDT1715284217.63324.21065024.35106500
3:50:17.663 PM EDT1715284217.66324.21065024.37106500
3:50:17.825 PM EDT1715284217.82524.21065024.36106500
3:50:19.070 PM EDT1715284219.07024.181065024.36106500
3:50:19.076 PM EDT1715284219.07624.181065024.35106500
3:50:20.021 PM EDT1715284220.02124.191065024.35106500
3:50:20.110 PM EDT1715284220.11024.181065024.35106500
3:50:20.218 PM EDT1715284220.21824.187555024.35106500
3:50:20.219 PM EDT1715284220.21924.1815355024.35106500
3:50:20.347 PM EDT1715284220.34724.187855024.35106500
3:50:20.347 PM EDT1715284220.34724.181065024.35106500
3:50:21.399 PM EDT1715284221.39924.191065024.35106500
3:50:22.775 PM EDT1715284222.77524.175015024.38501500
3:50:22.776 PM EDT1715284222.77624.175015024.39501500
3:50:22.780 PM EDT1715284222.78024.165015024.37501500
3:50:22.799 PM EDT1715284222.79924.1321755024.37501500
3:50:22.803 PM EDT1715284222.80324.1321755024.421605500
3:50:22.825 PM EDT1715284222.82524.191065024.37106500
3:50:22.847 PM EDT1715284222.84724.191065024.36106500
3:50:22.953 PM EDT1715284222.95324.191065024.37501500
3:50:22.996 PM EDT1715284222.99624.165015024.37501500
3:50:23.012 PM EDT1715284223.01224.145015024.37501500
3:50:23.012 PM EDT1715284223.01224.145015024.423185500
3:50:23.033 PM EDT1715284223.03324.191065024.36106500
3:50:23.334 PM EDT1715284223.33424.21065024.36106500
3:50:23.474 PM EDT1715284223.47424.21065024.35106500
3:50:23.656 PM EDT1715284223.65624.181065024.35106500
3:50:24.508 PM EDT1715284224.50824.191065024.35106500
3:50:24.539 PM EDT1715284224.53924.161065024.34106500
3:50:24.753 PM EDT1715284224.75324.161065024.33106500
3:50:25.185 PM EDT1715284225.18524.181065024.33106500
3:50:25.259 PM EDT1715284225.25924.181065024.35106500
3:50:25.491 PM EDT1715284225.49124.187555024.35106500
3:50:25.492 PM EDT1715284225.49224.1815355024.35106500
3:50:25.693 PM EDT1715284225.69324.191065024.35106500
3:50:26.163 PM EDT1715284226.16324.191065024.34106500
3:50:26.204 PM EDT1715284226.20424.171065024.34106500
3:50:26.331 PM EDT1715284226.33124.171065024.33106500
3:50:26.844 PM EDT1715284226.84424.181065024.35501500
3:50:26.845 PM EDT1715284226.84524.181065024.35106500
3:50:27.331 PM EDT1715284227.33124.181065024.34106500
3:50:27.559 PM EDT1715284227.55924.181065024.33106500
3:50:27.642 PM EDT1715284227.64224.185015024.33501500
3:50:28.722 PM EDT1715284228.72224.165015024.33501500
3:50:28.830 PM EDT1715284228.83024.165015024.32106500
3:50:28.838 PM EDT1715284228.83824.165015024.32501500
3:50:29.203 PM EDT1715284229.20324.145015024.32501500
3:50:29.216 PM EDT1715284229.21624.151065024.32501500
3:50:29.217 PM EDT1715284229.21724.155015024.32501500
3:50:29.339 PM EDT1715284229.33924.155015024.31106500
3:50:29.340 PM EDT1715284229.34024.155015024.31501500
3:50:29.786 PM EDT1715284229.78624.161065024.31501500
3:50:29.787 PM EDT1715284229.78724.165015024.31501500
3:50:30.846 PM EDT1715284230.84624.145015024.31501500
3:50:30.989 PM EDT1715284230.98924.151065024.31501500
3:50:30.990 PM EDT1715284230.99024.155015024.31501500
3:50:32.242 PM EDT1715284232.24224.161065024.31501500
3:50:32.244 PM EDT1715284232.24424.165015024.31501500
3:50:32.613 PM EDT1715284232.61324.145015024.31501500
3:50:32.643 PM EDT1715284232.64324.151065024.31501500
3:50:32.644 PM EDT1715284232.64424.155015024.31501500
3:50:34.202 PM EDT1715284234.20224.161065024.31501500
3:50:34.204 PM EDT1715284234.20424.165015024.31501500
3:50:34.636 PM EDT1715284234.63624.145015024.31501500
3:50:34.914 PM EDT1715284234.91424.151065024.31501500
3:50:34.916 PM EDT1715284234.91624.155015024.31501500
3:50:36.863 PM EDT1715284236.86324.151065024.34106500
3:50:36.867 PM EDT1715284236.86724.1419155024.383285500
3:50:36.919 PM EDT1715284236.91924.171065024.34106500
3:50:36.998 PM EDT1715284236.99824.175015024.34501500
3:50:37.021 PM EDT1715284237.02124.191065024.34501500
3:50:37.079 PM EDT1715284237.07924.195015024.34501500
3:50:38.035 PM EDT1715284238.03524.195015024.36501500
3:50:38.047 PM EDT1715284238.04724.21065024.36501500
3:50:38.050 PM EDT1715284238.05024.25015024.36501500
3:50:39.754 PM EDT1715284239.75424.25015024.35106500
3:50:39.754 PM EDT1715284239.75424.25015024.35106500
3:50:39.762 PM EDT1715284239.76224.25015024.35501500
3:50:39.764 PM EDT1715284239.76424.175015024.35501500
3:50:39.775 PM EDT1715284239.77524.181065024.35501500
3:50:39.798 PM EDT1715284239.79824.181065024.36501500
3:50:39.815 PM EDT1715284239.81524.185015024.36501500
3:50:39.940 PM EDT1715284239.94024.185015024.34106500
3:50:39.940 PM EDT1715284239.94024.185015024.34501500
3:50:40.382 PM EDT1715284240.38224.181065024.34106500
3:50:40.519 PM EDT1715284240.51924.185015024.34501500
3:50:41.433 PM EDT1715284241.43324.191065024.34501500
3:50:41.441 PM EDT1715284241.44124.195015024.34501500
3:50:41.855 PM EDT1715284241.85524.195015024.36501500
3:50:42.048 PM EDT1715284242.04824.195015024.35106500
3:50:42.049 PM EDT1715284242.04924.195015024.35501500
3:50:43.635 PM EDT1715284243.63524.191065024.35106500
3:50:43.677 PM EDT1715284243.67724.21065024.35106500
3:50:43.677 PM EDT1715284243.67724.21065024.37106500
3:50:43.782 PM EDT1715284243.78224.25015024.37501500
3:50:43.823 PM EDT1715284243.82324.195015024.37501500
3:50:43.871 PM EDT1715284243.87124.211065024.37501500
3:50:43.871 PM EDT1715284243.87124.215015024.37501500
3:50:45.429 PM EDT1715284245.42924.221065024.37501500
3:50:45.431 PM EDT1715284245.43124.225015024.37501500
3:50:45.738 PM EDT1715284245.73824.221065024.381465500
3:50:45.782 PM EDT1715284245.78224.221065024.381465500
3:50:45.782 PM EDT1715284245.78224.221065024.38785500
3:50:45.864 PM EDT1715284245.86424.225015024.38785500
3:50:45.895 PM EDT1715284245.89524.225015024.38501500
3:50:45.895 PM EDT1715284245.89524.225015024.39501500
3:50:45.897 PM EDT1715284245.89724.225015024.38435500
3:50:45.952 PM EDT1715284245.95224.225015024.391685500
3:50:45.984 PM EDT1715284245.98424.225015024.39501500
3:50:46.009 PM EDT1715284246.00924.225015024.39855500
3:50:46.021 PM EDT1715284246.02124.225015024.39501500
3:50:46.033 PM EDT1715284246.03324.225015024.391685500
3:50:46.049 PM EDT1715284246.04924.225015024.39501500
3:50:46.049 PM EDT1715284246.04924.225015024.39855500
3:50:46.064 PM EDT1715284246.06424.225015024.392535500
3:50:46.083 PM EDT1715284246.08324.225015024.38106500
3:50:46.084 PM EDT1715284246.08424.225015024.38501500
3:50:46.272 PM EDT1715284246.27224.231065024.38501500
3:50:46.277 PM EDT1715284246.27724.231065024.38501500
3:50:46.283 PM EDT1715284246.28324.231065024.39855500
3:50:46.298 PM EDT1715284246.29824.231065024.41106500
3:50:46.408 PM EDT1715284246.40824.235015024.41501500
3:50:46.535 PM EDT1715284246.53524.235015024.39106500
3:50:46.535 PM EDT1715284246.53524.235015024.39501500
3:50:46.858 PM EDT1715284246.85824.241065024.39501500
3:50:46.865 PM EDT1715284246.86524.245015024.39501500
3:50:46.892 PM EDT1715284246.89224.245015024.41501500
3:50:47.097 PM EDT1715284247.09724.245015024.4106500
3:50:47.098 PM EDT1715284247.09824.245015024.4501500
3:50:47.129 PM EDT1715284247.12924.2322455024.45106500
3:50:47.140 PM EDT1715284247.14024.2315355024.45106500
3:50:47.170 PM EDT1715284247.17024.2315355024.38106500
3:50:47.199 PM EDT1715284247.19924.237855024.38106500
3:50:47.200 PM EDT1715284247.20024.211065024.38106500
3:50:47.264 PM EDT1715284247.26424.215015024.38501500
3:50:47.740 PM EDT1715284247.74024.215015024.37106500
3:50:47.741 PM EDT1715284247.74124.215015024.37501500
3:50:47.791 PM EDT1715284247.79124.211065024.37106500
3:50:47.797 PM EDT1715284247.79724.211065024.38106500
3:50:47.920 PM EDT1715284247.92024.215015024.38501500
3:50:47.926 PM EDT1715284247.92624.215015024.38755500
3:50:47.928 PM EDT1715284247.92824.215015024.381535500
3:50:47.929 PM EDT1715284247.92924.215015024.384035500
3:50:47.932 PM EDT1715284247.93224.215015024.36106500
3:50:47.953 PM EDT1715284247.95324.211065024.36106500
3:50:48.090 PM EDT1715284248.09024.215015024.36501500
3:50:49.645 PM EDT1715284249.64524.215015024.382395500
3:50:49.646 PM EDT1715284249.64624.215015024.381755500
3:50:50.158 PM EDT1715284250.15824.215015024.382465500
3:50:50.563 PM EDT1715284250.56324.217555024.382465500
3:50:50.563 PM EDT1715284250.56324.2114955024.381925500
3:50:50.569 PM EDT1715284250.56924.2122755024.381925500
3:50:50.589 PM EDT1715284250.58924.221065024.381925500
3:50:50.589 PM EDT1715284250.58924.221065024.381925500
3:50:50.611 PM EDT1715284250.61124.221065024.38785500
3:50:50.644 PM EDT1715284250.64424.221065024.4106500
3:50:50.731 PM EDT1715284250.73124.225015024.4501500
3:50:50.736 PM EDT1715284250.73624.241065024.4501500
3:50:50.758 PM EDT1715284250.75824.245015024.4501500
3:50:52.121 PM EDT1715284252.12124.241065024.4106500
3:50:52.218 PM EDT1715284252.21824.247555024.4106500
3:50:52.220 PM EDT1715284252.22024.2415355024.4106500
3:50:52.220 PM EDT1715284252.22024.2416655024.4106500
3:50:52.256 PM EDT1715284252.25624.2416655024.4501500
3:50:52.586 PM EDT1715284252.58624.251065024.4501500
3:50:52.589 PM EDT1715284252.58924.255015024.4501500
3:50:52.944 PM EDT1715284252.94424.249155024.4501500
3:50:53.439 PM EDT1715284253.43924.249155024.4106500
3:50:53.461 PM EDT1715284253.46124.2426455024.4106500
3:50:53.490 PM EDT1715284253.49024.247855024.4106500
3:50:53.500 PM EDT1715284253.50024.231065024.4106500
3:50:53.529 PM EDT1715284253.52924.247555024.4106500
3:50:53.530 PM EDT1715284253.53024.2415355024.4106500
3:50:53.572 PM EDT1715284253.57224.2415355024.4501500
3:50:53.630 PM EDT1715284253.63024.247855024.4501500
3:50:53.630 PM EDT1715284253.63024.245015024.4501500
3:50:53.631 PM EDT1715284253.63124.235015024.4501500
3:50:54.430 PM EDT1715284254.43024.1941055024.4501500
3:50:54.430 PM EDT1715284254.43024.1941055024.453355500
3:50:54.458 PM EDT1715284254.45824.241065024.41106500
3:50:54.486 PM EDT1715284254.48624.245015024.41106500
3:50:54.486 PM EDT1715284254.48624.245015024.41501500
3:50:54.989 PM EDT1715284254.98924.247555024.41501500
3:50:54.989 PM EDT1715284254.98924.249355024.41501500
3:50:54.990 PM EDT1715284254.99024.2417155024.41501500
3:50:55.728 PM EDT1715284255.72824.249655024.41501500
3:50:55.971 PM EDT1715284255.97124.2414355024.41501500
3:50:56.137 PM EDT1715284256.13724.2421855024.41501500
3:50:56.365 PM EDT1715284256.36524.2414355024.41501500
3:50:57.004 PM EDT1715284257.00424.251065024.41501500
3:50:57.007 PM EDT1715284257.00724.255015024.41501500
3:50:57.080 PM EDT1715284257.08024.255015024.43501500
3:50:57.194 PM EDT1715284257.19424.261065024.43501500
3:50:57.194 PM EDT1715284257.19424.265015024.43501500
3:50:57.706 PM EDT1715284257.70624.271065024.43501500
3:50:57.714 PM EDT1715284257.71424.275015024.43501500
3:50:58.181 PM EDT1715284258.18124.281065024.43501500
3:50:58.183 PM EDT1715284258.18324.281065024.43501500
3:50:58.185 PM EDT1715284258.18524.281065024.43501500
3:50:58.195 PM EDT1715284258.19524.281065024.452025500
3:50:58.247 PM EDT1715284258.24724.271065024.452025500
3:50:58.318 PM EDT1715284258.31824.275015024.452025500
3:50:58.844 PM EDT1715284258.84424.291065024.452025500
3:50:58.844 PM EDT1715284258.84424.295015024.452025500
3:50:59.333 PM EDT1715284259.33324.295015024.452545500
3:50:59.869 PM EDT1715284259.86924.295015024.45855500
3:50:59.869 PM EDT1715284259.86924.295015024.45501500
PAGE