DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:46:07.253 AM EDT1715262367.25321.6810015021.831001500
9:46:07.291 AM EDT1715262367.29121.6810015021.81106500
9:46:07.292 AM EDT1715262367.29221.6810015021.81501500
9:46:07.292 AM EDT1715262367.29221.6810015021.811001500
9:46:08.217 AM EDT1715262368.21721.685015021.811001500
9:46:08.217 AM EDT1715262368.21721.6333555021.811001500
9:46:08.217 AM EDT1715262368.21721.6333555021.81501500
9:46:08.217 AM EDT1715262368.21721.6333555021.944105500
9:46:08.237 AM EDT1715262368.23721.681065021.82106500
9:46:08.239 AM EDT1715262368.23921.691065021.82106500
9:46:08.259 AM EDT1715262368.25921.691065021.82501500
9:46:08.259 AM EDT1715262368.25921.691065021.82501500
9:46:08.259 AM EDT1715262368.25921.691065021.82501500
9:46:08.260 AM EDT1715262368.26021.691065021.821001500
9:46:08.262 AM EDT1715262368.26221.695015021.821001500
9:46:08.262 AM EDT1715262368.26221.6910015021.821001500
9:46:08.398 AM EDT1715262368.39821.6910015021.81106500
9:46:08.402 AM EDT1715262368.40221.6910015021.81501500
9:46:08.402 AM EDT1715262368.40221.6910015021.811001500
9:46:08.599 AM EDT1715262368.59921.6910015021.81501500
9:46:08.599 AM EDT1715262368.59921.6910015021.831001500
9:46:08.791 AM EDT1715262368.79121.6910015021.82106500
9:46:08.793 AM EDT1715262368.79321.6910015021.82501500
9:46:08.793 AM EDT1715262368.79321.6910015021.821001500
9:46:08.953 AM EDT1715262368.95321.71065021.821001500
9:46:08.957 AM EDT1715262368.95721.75015021.821001500
9:46:08.957 AM EDT1715262368.95721.710015021.821001500
9:46:09.572 AM EDT1715262369.57221.75015021.821001500
9:46:09.572 AM EDT1715262369.57221.6810015021.821001500
9:46:09.576 AM EDT1715262369.57621.691065021.821001500
9:46:09.580 AM EDT1715262369.58021.695015021.821001500
9:46:09.580 AM EDT1715262369.58021.6910015021.821001500
9:46:09.637 AM EDT1715262369.63721.6910015021.81106500
9:46:09.638 AM EDT1715262369.63821.6910015021.81501500
9:46:09.638 AM EDT1715262369.63821.6910015021.811001500
9:46:09.904 AM EDT1715262369.90421.6910015021.81501500
9:46:09.904 AM EDT1715262369.90421.6910015021.821001500
9:46:10.196 AM EDT1715262370.19621.6910015021.81106500
9:46:10.198 AM EDT1715262370.19821.6910015021.81501500
9:46:10.198 AM EDT1715262370.19821.6910015021.811001500
9:46:10.621 AM EDT1715262370.62121.6910015021.81501500
9:46:10.621 AM EDT1715262370.62121.6910015021.831001500
9:46:10.682 AM EDT1715262370.68221.6910015021.82106500
9:46:10.683 AM EDT1715262370.68321.6910015021.82501500
9:46:10.683 AM EDT1715262370.68321.6910015021.821001500
9:46:11.131 AM EDT1715262371.13121.71065021.821001500
9:46:11.133 AM EDT1715262371.13321.75015021.821001500
9:46:11.134 AM EDT1715262371.13421.710015021.821001500
9:46:11.151 AM EDT1715262371.15121.710015021.82501500
9:46:11.151 AM EDT1715262371.15121.710015021.841001500
9:46:11.272 AM EDT1715262371.27221.710015021.83106500
9:46:11.274 AM EDT1715262371.27421.710015021.83501500
9:46:11.274 AM EDT1715262371.27421.710015021.831001500
9:46:12.300 AM EDT1715262372.30021.710015021.82106500
9:46:12.308 AM EDT1715262372.30821.710015021.82501500
9:46:12.308 AM EDT1715262372.30821.710015021.821001500
9:46:12.479 AM EDT1715262372.47921.710015021.82501500
9:46:12.479 AM EDT1715262372.47921.710015021.841001500
9:46:12.872 AM EDT1715262372.87221.711065021.841001500
9:46:12.875 AM EDT1715262372.87521.715015021.841001500
9:46:12.877 AM EDT1715262372.87721.7110015021.841001500
9:46:12.991 AM EDT1715262372.99121.715015021.841001500
9:46:12.991 AM EDT1715262372.99121.710015021.841001500
9:46:13.080 AM EDT1715262373.08021.721065021.841001500
9:46:13.081 AM EDT1715262373.08121.725015021.841001500
9:46:13.081 AM EDT1715262373.08121.7210015021.841001500
9:46:13.090 AM EDT1715262373.09021.7210015021.84501500
9:46:13.090 AM EDT1715262373.09021.7210015021.861001500
9:46:13.353 AM EDT1715262373.35321.731065021.861001500
9:46:13.357 AM EDT1715262373.35721.735015021.861001500
9:46:13.357 AM EDT1715262373.35721.7310015021.861001500
9:46:13.541 AM EDT1715262373.54121.741065021.861001500
9:46:13.543 AM EDT1715262373.54321.745015021.861001500
9:46:13.543 AM EDT1715262373.54321.7410015021.861001500
9:46:13.676 AM EDT1715262373.67621.745015021.861001500
9:46:13.676 AM EDT1715262373.67621.741065021.86501500
9:46:13.676 AM EDT1715262373.67621.741065021.86501500
9:46:13.677 AM EDT1715262373.67721.721065021.86501500
9:46:13.688 AM EDT1715262373.68821.721065021.86501500
9:46:13.703 AM EDT1715262373.70321.6333555021.86501500
9:46:13.731 AM EDT1715262373.73121.711065021.85106500
9:46:13.787 AM EDT1715262373.78721.711065021.85501500
9:46:13.793 AM EDT1715262373.79321.715015021.85501500
9:46:13.819 AM EDT1715262373.81921.7110015021.851001500
9:46:14.517 AM EDT1715262374.51721.721065021.851001500
9:46:14.518 AM EDT1715262374.51821.725015021.851001500
9:46:14.518 AM EDT1715262374.51821.7210015021.851001500
9:46:14.999 AM EDT1715262374.99921.7210015021.84106500
9:46:15.002 AM EDT1715262375.00221.7210015021.84106500
9:46:15.003 AM EDT1715262375.00321.7210015021.84501500
9:46:15.008 AM EDT1715262375.00821.7210015021.841001500
9:46:15.011 AM EDT1715262375.01121.725015021.841001500
9:46:15.011 AM EDT1715262375.01121.711065021.841001500
9:46:15.015 AM EDT1715262375.01521.715015021.841001500
9:46:15.015 AM EDT1715262375.01521.7110015021.841001500
9:46:15.039 AM EDT1715262375.03921.7110015021.84501500
9:46:15.039 AM EDT1715262375.03921.7110015021.871001500
9:46:15.039 AM EDT1715262375.03921.715015021.871001500
9:46:15.039 AM EDT1715262375.03921.710015021.871001500
9:46:15.123 AM EDT1715262375.12321.710015021.85106500
9:46:15.124 AM EDT1715262375.12421.710015021.85501500
9:46:15.124 AM EDT1715262375.12421.710015021.851001500
9:46:15.129 AM EDT1715262375.12921.721065021.851001500
9:46:15.129 AM EDT1715262375.12921.725015021.851001500
9:46:15.129 AM EDT1715262375.12921.7210015021.851001500
9:46:15.426 AM EDT1715262375.42621.7210015021.84106500
9:46:15.435 AM EDT1715262375.43521.7210015021.851001500
9:46:15.436 AM EDT1715262375.43621.725015021.85501500
9:46:15.436 AM EDT1715262375.43621.6333555021.85501500
9:46:15.436 AM EDT1715262375.43621.6333555021.84501500
9:46:15.451 AM EDT1715262375.45121.6333555021.943355500
9:46:15.476 AM EDT1715262375.47621.71065021.84106500
9:46:15.485 AM EDT1715262375.48521.71065021.84501500
9:46:15.537 AM EDT1715262375.53721.71065021.84501500
9:46:15.537 AM EDT1715262375.53721.71065021.85501500
9:46:15.551 AM EDT1715262375.55121.75015021.85501500
9:46:15.576 AM EDT1715262375.57621.710015021.851001500
9:46:15.635 AM EDT1715262375.63521.710015021.83106500
9:46:15.636 AM EDT1715262375.63621.710015021.83501500
9:46:15.636 AM EDT1715262375.63621.710015021.831001500
9:46:16.046 AM EDT1715262376.04621.75015021.831001500
9:46:16.046 AM EDT1715262376.04621.6910015021.831001500
9:46:16.160 AM EDT1715262376.16021.71065021.831001500
9:46:16.160 AM EDT1715262376.16021.75015021.831001500
9:46:16.160 AM EDT1715262376.16021.710015021.831001500
9:46:16.594 AM EDT1715262376.59421.75015021.831001500
9:46:16.595 AM EDT1715262376.59521.6333555021.83501500
9:46:16.602 AM EDT1715262376.60221.6333555021.943355500
9:46:16.629 AM EDT1715262376.62921.681065021.82106500
9:46:16.691 AM EDT1715262376.69121.681065021.82501500
9:46:16.693 AM EDT1715262376.69321.681065021.81106500
9:46:16.707 AM EDT1715262376.70721.685015021.81106500
9:46:16.733 AM EDT1715262376.73321.6810015021.81106500
9:46:16.738 AM EDT1715262376.73821.6810015021.81501500
9:46:16.762 AM EDT1715262376.76221.6810015021.811001500
9:46:16.848 AM EDT1715262376.84821.6810015021.8106500
9:46:16.849 AM EDT1715262376.84921.6810015021.8501500
9:46:16.849 AM EDT1715262376.84921.6810015021.81001500
9:46:17.091 AM EDT1715262377.09121.685015021.81001500
9:46:17.091 AM EDT1715262377.09121.6610015021.81001500
9:46:17.132 AM EDT1715262377.13221.665015021.81001500
9:46:17.132 AM EDT1715262377.13221.661065021.8501500
9:46:17.132 AM EDT1715262377.13221.661065021.8501500
9:46:17.133 AM EDT1715262377.13321.661065021.79106500
9:46:17.144 AM EDT1715262377.14421.661065021.79501500
9:46:17.248 AM EDT1715262377.24821.665015021.79501500
9:46:17.273 AM EDT1715262377.27321.6610015021.791001500
9:46:17.464 AM EDT1715262377.46421.6610015021.78106500
9:46:17.464 AM EDT1715262377.46421.6610015021.78501500
9:46:17.464 AM EDT1715262377.46421.6610015021.781001500
9:46:17.935 AM EDT1715262377.93521.665015021.781001500
9:46:17.935 AM EDT1715262377.93521.6410015021.781001500
9:46:18.021 AM EDT1715262378.02121.6410015021.78501500
9:46:18.022 AM EDT1715262378.02221.645015021.78106500
9:46:18.142 AM EDT1715262378.14221.645015021.78501500
9:46:18.160 AM EDT1715262378.16021.6410015021.781001500
9:46:18.457 AM EDT1715262378.45721.645015021.781001500
9:46:18.457 AM EDT1715262378.45721.6321255021.781001500
9:46:18.457 AM EDT1715262378.45721.6321255021.78501500
9:46:18.457 AM EDT1715262378.45721.6321255021.944105500
9:46:18.479 AM EDT1715262378.47921.651065021.79106500
9:46:18.501 AM EDT1715262378.50121.655015021.79106500
9:46:18.501 AM EDT1715262378.50121.6510015021.79106500
9:46:18.501 AM EDT1715262378.50121.6510015021.79501500
9:46:18.501 AM EDT1715262378.50121.6510015021.791001500
9:46:18.807 AM EDT1715262378.80721.6510015021.78106500
9:46:18.808 AM EDT1715262378.80821.6510015021.78501500
9:46:18.808 AM EDT1715262378.80821.6510015021.781001500
9:46:19.590 AM EDT1715262379.59021.661065021.781001500
9:46:19.592 AM EDT1715262379.59221.665015021.781001500
9:46:19.592 AM EDT1715262379.59221.6610015021.781001500
9:46:21.244 AM EDT1715262381.24421.665015021.781001500
9:46:21.244 AM EDT1715262381.24421.641065021.78501500
9:46:21.244 AM EDT1715262381.24421.641065021.78501500
9:46:21.246 AM EDT1715262381.24621.6320455021.78501500
9:46:21.249 AM EDT1715262381.24921.6320455021.78501500
9:46:21.255 AM EDT1715262381.25521.6320455021.78501500
9:46:21.263 AM EDT1715262381.26321.6320455021.78501500
9:46:21.269 AM EDT1715262381.26921.638555021.78501500
9:46:21.273 AM EDT1715262381.27321.638555021.78501500
9:46:21.276 AM EDT1715262381.27621.638555021.93501500
9:46:21.286 AM EDT1715262381.28621.638555021.78106500
9:46:21.290 AM EDT1715262381.29021.641065021.78106500
9:46:21.334 AM EDT1715262381.33421.638555021.78106500
9:46:21.360 AM EDT1715262381.36021.638555021.78501500
9:46:21.369 AM EDT1715262381.36921.645015021.78501500
9:46:21.382 AM EDT1715262381.38221.6410015021.781001500
9:46:21.415 AM EDT1715262381.41521.645015021.781001500
9:46:21.415 AM EDT1715262381.41521.6310015021.781001500
9:46:21.516 AM EDT1715262381.51621.6310015021.77106500
9:46:21.551 AM EDT1715262381.55121.6310015021.77501500
9:46:21.551 AM EDT1715262381.55121.6310015021.771001500
9:46:21.661 AM EDT1715262381.66121.641065021.771001500
9:46:21.666 AM EDT1715262381.66621.645015021.771001500
9:46:21.666 AM EDT1715262381.66621.6410015021.771001500
9:46:21.720 AM EDT1715262381.72021.645015021.771001500
9:46:21.720 AM EDT1715262381.72021.6310015021.771001500
9:46:21.831 AM EDT1715262381.83121.651065021.771001500
9:46:21.832 AM EDT1715262381.83221.655015021.771001500
9:46:21.832 AM EDT1715262381.83221.6510015021.771001500
9:46:21.956 AM EDT1715262381.95621.6510015021.77501500
9:46:21.956 AM EDT1715262381.95621.6510015021.791001500
9:46:22.057 AM EDT1715262382.05721.6510015021.78106500
9:46:22.057 AM EDT1715262382.05721.6510015021.78501500
9:46:22.057 AM EDT1715262382.05721.6510015021.781001500
9:46:22.179 AM EDT1715262382.17921.6510015021.77106500
9:46:22.180 AM EDT1715262382.18021.6510015021.77501500
9:46:22.180 AM EDT1715262382.18021.6510015021.771001500
9:46:22.286 AM EDT1715262382.28621.6510015021.77501500
9:46:22.286 AM EDT1715262382.28621.6510015021.791001500
9:46:23.102 AM EDT1715262383.10221.6510015021.78106500
9:46:23.103 AM EDT1715262383.10321.6510015021.78501500
9:46:23.103 AM EDT1715262383.10321.6510015021.781001500
9:46:23.972 AM EDT1715262383.97221.661065021.781001500
9:46:23.974 AM EDT1715262383.97421.665015021.781001500
9:46:23.974 AM EDT1715262383.97421.6610015021.781001500
9:46:24.053 AM EDT1715262384.05321.6610015021.78501500
9:46:24.053 AM EDT1715262384.05321.6610015021.81001500
9:46:24.089 AM EDT1715262384.08921.6610015021.79106500
9:46:24.090 AM EDT1715262384.09021.6610015021.79501500
9:46:24.090 AM EDT1715262384.09021.6610015021.791001500
9:46:24.160 AM EDT1715262384.16021.671065021.791001500
9:46:24.162 AM EDT1715262384.16221.675015021.791001500
9:46:24.164 AM EDT1715262384.16421.6710015021.791001500
9:46:24.232 AM EDT1715262384.23221.675015021.791001500
9:46:24.232 AM EDT1715262384.23221.6410015021.791001500
9:46:24.302 AM EDT1715262384.30221.661065021.791001500
9:46:24.302 AM EDT1715262384.30221.665015021.791001500
9:46:24.302 AM EDT1715262384.30221.6610015021.791001500
9:46:24.477 AM EDT1715262384.47721.665015021.79501500
9:46:24.477 AM EDT1715262384.47721.665015021.81106500
9:46:24.477 AM EDT1715262384.47721.665015021.81106500
9:46:24.509 AM EDT1715262384.50921.681065021.81106500
9:46:24.533 AM EDT1715262384.53321.665015021.914035500
9:46:24.535 AM EDT1715262384.53521.5533555021.914035500
9:46:24.584 AM EDT1715262384.58421.641065021.79106500
9:46:24.625 AM EDT1715262384.62521.641065021.79501500
9:46:24.626 AM EDT1715262384.62621.645015021.791001500
9:46:24.653 AM EDT1715262384.65321.6410015021.791001500
9:46:24.707 AM EDT1715262384.70721.661065021.791001500
9:46:24.708 AM EDT1715262384.70821.665015021.791001500
9:46:24.708 AM EDT1715262384.70821.6610015021.791001500
9:46:25.284 AM EDT1715262385.28421.671065021.791001500
9:46:25.288 AM EDT1715262385.28821.675015021.791001500
9:46:25.288 AM EDT1715262385.28821.6710015021.791001500
9:46:25.301 AM EDT1715262385.30121.6710015021.79501500
9:46:25.301 AM EDT1715262385.30121.6710015021.811001500
9:46:25.708 AM EDT1715262385.70821.681065021.811001500
9:46:25.711 AM EDT1715262385.71121.685015021.811001500
9:46:25.711 AM EDT1715262385.71121.6810015021.811001500
PAGE