DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:53:35.320 PM EDT1715284415.32024.3415355024.5501500
3:53:35.324 PM EDT1715284415.32424.347555024.5501500
3:53:35.804 PM EDT1715284415.80424.351065024.5501500
3:53:35.805 PM EDT1715284415.80524.355015024.5501500
3:53:37.025 PM EDT1715284417.02524.355015024.49106500
3:53:37.026 PM EDT1715284417.02624.355015024.49106500
3:53:37.027 PM EDT1715284417.02724.355015024.49501500
3:53:37.031 PM EDT1715284417.03124.3415355024.49501500
3:53:37.102 PM EDT1715284417.10224.347855024.49501500
3:53:37.102 PM EDT1715284417.10224.345015024.49501500
3:53:37.102 PM EDT1715284417.10224.335015024.49501500
3:53:37.952 PM EDT1715284417.95224.341065024.49501500
3:53:37.954 PM EDT1715284417.95424.345015024.49501500
3:53:38.317 PM EDT1715284418.31724.347555024.49501500
3:53:38.318 PM EDT1715284418.31824.3415355024.49501500
3:53:38.318 PM EDT1715284418.31824.3418755024.49501500
3:53:38.512 PM EDT1715284418.51224.351065024.49501500
3:53:38.515 PM EDT1715284418.51524.355015024.49501500
3:53:38.958 PM EDT1715284418.95824.355015024.51501500
3:53:39.184 PM EDT1715284419.18424.355015024.5106500
3:53:39.184 PM EDT1715284419.18424.355015024.5501500
3:53:39.894 PM EDT1715284419.89424.3430855024.563355500
3:53:39.930 PM EDT1715284419.93024.361065024.52106500
3:53:39.934 PM EDT1715284419.93424.371065024.52106500
3:53:40.024 PM EDT1715284420.02424.375015024.52501500
3:53:42.338 PM EDT1715284422.33824.377555024.52501500
3:53:42.339 PM EDT1715284422.33924.3715355024.52501500
3:53:44.428 PM EDT1715284424.42824.3715355024.52106500
3:53:44.565 PM EDT1715284424.56524.3715355024.52501500
3:53:46.521 PM EDT1715284426.52124.381065024.52501500
3:53:46.524 PM EDT1715284426.52424.385015024.52501500
3:53:47.082 PM EDT1715284427.08224.3715355024.52501500
3:53:50.198 PM EDT1715284430.19824.3715355024.52501500
3:53:50.211 PM EDT1715284430.21124.377555024.52501500
3:53:50.708 PM EDT1715284430.70824.3715355024.52501500
3:53:53.135 PM EDT1715284433.13524.3715355024.51106500
3:53:53.153 PM EDT1715284433.15324.3715355024.54106500
3:53:53.304 PM EDT1715284433.30424.3715355024.54501500
3:53:53.815 PM EDT1715284433.81524.3715355024.52106500
3:53:53.954 PM EDT1715284433.95424.3715355024.52501500
3:53:54.117 PM EDT1715284434.11724.3715355024.51106500
3:53:54.121 PM EDT1715284434.12124.3715355024.51501500
3:53:54.888 PM EDT1715284434.88824.377555024.51501500
3:53:55.504 PM EDT1715284435.50424.3715355024.51501500
3:53:55.593 PM EDT1715284435.59324.3715355024.51106500
3:53:55.729 PM EDT1715284435.72924.3715355024.51501500
3:53:57.033 PM EDT1715284437.03324.377855024.51501500
3:53:57.034 PM EDT1715284437.03424.375015024.51501500
3:53:57.227 PM EDT1715284437.22724.377555024.51501500
3:53:57.228 PM EDT1715284437.22824.3715355024.51501500
3:53:57.506 PM EDT1715284437.50624.3715355024.51106500
3:53:57.519 PM EDT1715284437.51924.3715355024.563355500
3:53:57.544 PM EDT1715284437.54424.391065024.55106500
3:53:57.563 PM EDT1715284437.56324.41065024.55106500
3:53:57.628 PM EDT1715284437.62824.45015024.55501500
3:53:58.147 PM EDT1715284438.14724.45015024.54106500
3:53:58.149 PM EDT1715284438.14924.45015024.54501500
3:53:58.202 PM EDT1715284438.20224.385015024.54501500
3:53:58.322 PM EDT1715284438.32224.391065024.54501500
3:53:58.324 PM EDT1715284438.32424.395015024.54501500
3:53:58.456 PM EDT1715284438.45624.397555024.54501500
3:53:58.461 PM EDT1715284438.46124.397555024.54501500
3:53:58.462 PM EDT1715284438.46224.3915355024.54501500
3:53:59.495 PM EDT1715284439.49524.3915355024.54106500
3:53:59.526 PM EDT1715284439.52624.3915355024.53106500
3:53:59.629 PM EDT1715284439.62924.397855024.53106500
3:53:59.632 PM EDT1715284439.63224.397855024.53501500
3:53:59.636 PM EDT1715284439.63624.395015024.53501500
3:53:59.660 PM EDT1715284439.66024.375015024.53501500
3:53:59.937 PM EDT1715284439.93724.375015024.52106500
3:53:59.937 PM EDT1715284439.93724.375015024.52501500
3:54:00.225 PM EDT1715284440.22524.381065024.52501500
3:54:00.234 PM EDT1715284440.23424.381065024.54501500
3:54:00.238 PM EDT1715284440.23824.385015024.54501500
3:54:00.403 PM EDT1715284440.40324.387555024.54501500
3:54:00.404 PM EDT1715284440.40424.3814255024.54501500
3:54:00.404 PM EDT1715284440.40424.3822055024.54501500
3:54:00.737 PM EDT1715284440.73724.3822055024.54501500
3:54:00.740 PM EDT1715284440.74024.3814255024.54501500
3:54:00.943 PM EDT1715284440.94324.3818655024.54501500
3:54:01.002 PM EDT1715284441.00224.391065024.54501500
3:54:01.005 PM EDT1715284441.00524.391065024.54501500
3:54:01.016 PM EDT1715284441.01624.391065024.56106500
3:54:01.143 PM EDT1715284441.14324.395015024.56501500
3:54:01.167 PM EDT1715284441.16724.3832555024.56106500
3:54:01.170 PM EDT1715284441.17024.3832555024.55106500
3:54:01.186 PM EDT1715284441.18624.3824555024.55106500
3:54:01.240 PM EDT1715284441.24024.3833055024.55106500
3:54:01.271 PM EDT1715284441.27124.41065024.55106500
3:54:01.307 PM EDT1715284441.30724.45015024.55501500
3:54:01.920 PM EDT1715284441.92024.45015024.57501500
3:54:02.351 PM EDT1715284442.35124.411065024.57501500
3:54:02.354 PM EDT1715284442.35424.415015024.57501500
3:54:02.653 PM EDT1715284442.65324.415015024.56106500
3:54:02.654 PM EDT1715284442.65424.415015024.56501500
3:54:02.657 PM EDT1715284442.65724.430455024.56501500
3:54:02.660 PM EDT1715284442.66024.423555024.56501500
3:54:02.739 PM EDT1715284442.73924.415355024.56501500
3:54:02.745 PM EDT1715284442.74524.415355024.56106500
3:54:02.751 PM EDT1715284442.75124.424755024.56106500
3:54:02.875 PM EDT1715284442.87524.424755024.56501500
3:54:02.894 PM EDT1715284442.89424.424755024.56106500
3:54:02.903 PM EDT1715284442.90324.424755024.55106500
3:54:02.913 PM EDT1715284442.91324.415355024.55106500
3:54:03.034 PM EDT1715284443.03424.415355024.55106500
3:54:03.088 PM EDT1715284443.08824.415355024.55501500
3:54:03.735 PM EDT1715284443.73524.415355024.54106500
3:54:03.742 PM EDT1715284443.74224.415355024.54106500
3:54:03.824 PM EDT1715284443.82424.47855024.54106500
3:54:03.825 PM EDT1715284443.82524.385095024.54106500
3:54:03.873 PM EDT1715284443.87324.385095024.54501500
3:54:03.886 PM EDT1715284443.88624.385015024.54501500
3:54:03.900 PM EDT1715284443.90024.365015024.54501500
3:54:03.906 PM EDT1715284443.90624.365015024.53106500
3:54:03.930 PM EDT1715284443.93024.365015024.53501500
3:54:05.456 PM EDT1715284445.45624.365015024.52106500
3:54:05.458 PM EDT1715284445.45824.365015024.52501500
3:54:05.545 PM EDT1715284445.54524.365015024.612505500
3:54:05.558 PM EDT1715284445.55824.365015024.52106500
3:54:05.587 PM EDT1715284445.58724.365015024.52501500
3:54:06.647 PM EDT1715284446.64724.3526955024.52501500
3:54:07.248 PM EDT1715284447.24824.361065024.52501500
3:54:07.249 PM EDT1715284447.24924.365015024.52501500
3:54:07.927 PM EDT1715284447.92724.371065024.52501500
3:54:07.933 PM EDT1715284447.93324.371065024.54106500
3:54:08.064 PM EDT1715284448.06424.375015024.54501500
3:54:08.492 PM EDT1715284448.49224.381065024.54501500
3:54:08.494 PM EDT1715284448.49424.385015024.54501500
3:54:08.938 PM EDT1715284448.93824.391065024.54501500
3:54:08.942 PM EDT1715284448.94224.395015024.54501500
3:54:09.181 PM EDT1715284449.18124.397555024.54501500
3:54:09.181 PM EDT1715284449.18124.3915355024.54501500
3:54:10.056 PM EDT1715284450.05624.3915355024.53106500
3:54:10.088 PM EDT1715284450.08824.3915355024.53501500
3:54:10.226 PM EDT1715284450.22624.397855024.53501500
3:54:10.230 PM EDT1715284450.23024.395015024.53501500
3:54:10.231 PM EDT1715284450.23124.365015024.53501500
3:54:10.500 PM EDT1715284450.50024.365015024.52106500
3:54:10.504 PM EDT1715284450.50424.365015024.52501500
3:54:13.284 PM EDT1715284453.28424.371065024.52501500
3:54:13.286 PM EDT1715284453.28624.375015024.52501500
3:54:13.328 PM EDT1715284453.32824.377555024.52501500
3:54:13.330 PM EDT1715284453.33024.3715355024.52501500
3:54:14.745 PM EDT1715284454.74524.3715355024.51106500
3:54:14.750 PM EDT1715284454.75024.3715355024.51501500
3:54:14.848 PM EDT1715284454.84824.377855024.51501500
3:54:14.850 PM EDT1715284454.85024.375015024.51501500
3:54:14.850 PM EDT1715284454.85024.345095024.51501500
3:54:14.855 PM EDT1715284454.85524.347455024.51501500
3:54:14.859 PM EDT1715284454.85924.3415155024.51501500
3:54:15.172 PM EDT1715284455.17224.351065024.51501500
3:54:15.181 PM EDT1715284455.18124.351065024.51106500
3:54:15.314 PM EDT1715284455.31424.355015024.51501500
3:54:16.282 PM EDT1715284456.28224.355015024.5106500
3:54:16.283 PM EDT1715284456.28324.355015024.5501500
3:54:16.846 PM EDT1715284456.84624.335015024.5501500
3:54:16.878 PM EDT1715284456.87824.341065024.5501500
3:54:16.878 PM EDT1715284456.87824.345015024.5501500
3:54:19.629 PM EDT1715284459.62924.351065024.5501500
3:54:19.633 PM EDT1715284459.63324.351065024.5106500
3:54:19.787 PM EDT1715284459.78724.355015024.5501500
3:54:20.030 PM EDT1715284460.03024.355015024.52501500
3:54:20.138 PM EDT1715284460.13824.361065024.52501500
3:54:20.140 PM EDT1715284460.14024.365015024.52501500
3:54:21.060 PM EDT1715284461.06024.365015024.51106500
3:54:21.065 PM EDT1715284461.06524.341065024.51106500
3:54:21.193 PM EDT1715284461.19324.345015024.51501500
3:54:21.240 PM EDT1715284461.24024.345015024.5106500
3:54:21.241 PM EDT1715284461.24124.345015024.5501500
3:54:21.763 PM EDT1715284461.76324.345015024.49106500
3:54:21.774 PM EDT1715284461.77424.345015024.49106500
3:54:21.779 PM EDT1715284461.77924.345015024.49501500
3:54:21.798 PM EDT1715284461.79824.3215655024.49501500
3:54:21.947 PM EDT1715284461.94724.3215655024.48106500
3:54:21.948 PM EDT1715284461.94824.3215655024.48501500
3:54:21.987 PM EDT1715284461.98724.3223155024.48501500
3:54:21.987 PM EDT1715284461.98724.3223155024.48501500
3:54:21.989 PM EDT1715284461.98924.3223155024.48501500
3:54:22.302 PM EDT1715284462.30224.3218455024.48501500
3:54:22.345 PM EDT1715284462.34524.331065024.48501500
3:54:22.356 PM EDT1715284462.35624.335015024.48501500
3:54:22.451 PM EDT1715284462.45124.335015024.5501500
3:54:22.824 PM EDT1715284462.82424.341065024.5501500
3:54:22.826 PM EDT1715284462.82624.345015024.5501500
3:54:22.950 PM EDT1715284462.95024.345015024.52501500
3:54:22.962 PM EDT1715284462.96224.351065024.52501500
3:54:22.963 PM EDT1715284462.96324.355015024.52501500
3:54:23.436 PM EDT1715284463.43624.361065024.52501500
3:54:23.440 PM EDT1715284463.44024.361065024.52501500
3:54:23.470 PM EDT1715284463.47024.361065024.54106500
3:54:23.479 PM EDT1715284463.47924.351065024.54106500
3:54:23.573 PM EDT1715284463.57324.351065024.54501500
3:54:23.600 PM EDT1715284463.60024.371065024.54501500
3:54:23.613 PM EDT1715284463.61324.375015024.54501500
3:54:24.502 PM EDT1715284464.50224.377555024.54501500
3:54:24.504 PM EDT1715284464.50424.3715355024.54501500
3:54:24.877 PM EDT1715284464.87724.377855024.54501500
3:54:24.888 PM EDT1715284464.88824.375015024.54501500
3:54:25.013 PM EDT1715284465.01324.375015024.52106500
3:54:25.013 PM EDT1715284465.01324.375015024.52501500
3:54:25.030 PM EDT1715284465.03024.355095024.52106500
3:54:25.108 PM EDT1715284465.10824.332065024.52106500
3:54:25.156 PM EDT1715284465.15624.335015024.52501500
3:54:25.178 PM EDT1715284465.17824.335015024.51106500
3:54:25.178 PM EDT1715284465.17824.335015024.51501500
3:54:25.940 PM EDT1715284465.94024.337555024.51501500
3:54:25.942 PM EDT1715284465.94224.3325255024.51501500
3:54:25.943 PM EDT1715284465.94324.3333055024.51501500
3:54:26.637 PM EDT1715284466.63724.3333055024.51501500
3:54:26.639 PM EDT1715284466.63924.3315355024.51501500
3:54:26.645 PM EDT1715284466.64524.3315355024.55785500
3:54:26.664 PM EDT1715284466.66424.361065024.53106500
3:54:26.764 PM EDT1715284466.76424.365015024.53501500
3:54:28.649 PM EDT1715284468.64924.371065024.53501500
3:54:28.652 PM EDT1715284468.65224.375015024.53501500
3:54:29.202 PM EDT1715284469.20224.377555024.53501500
3:54:29.202 PM EDT1715284469.20224.3715355024.53501500
3:54:29.688 PM EDT1715284469.68824.3715355024.53106500
3:54:30.060 PM EDT1715284470.06024.3715355024.55106500
3:54:30.063 PM EDT1715284470.06324.381065024.55106500
3:54:30.942 PM EDT1715284470.94224.391065024.55106500
3:54:31.506 PM EDT1715284471.50624.41065024.55106500
3:54:31.822 PM EDT1715284471.82224.41065024.57106500
3:54:32.513 PM EDT1715284472.51324.47555024.57106500
3:54:32.515 PM EDT1715284472.51524.415355024.57106500
3:54:32.515 PM EDT1715284472.51524.415355024.57106500
3:54:32.765 PM EDT1715284472.76524.415355024.56106500
3:54:33.393 PM EDT1715284473.39324.415355024.55106500
3:54:33.435 PM EDT1715284473.43524.415355024.55106500
3:54:33.949 PM EDT1715284473.94924.415355024.55106500
3:54:34.533 PM EDT1715284474.53324.47855024.55106500
3:54:34.536 PM EDT1715284474.53624.391065024.55106500
3:54:34.962 PM EDT1715284474.96224.397555024.55106500
3:54:34.964 PM EDT1715284474.96424.3915355024.55106500
3:54:35.715 PM EDT1715284475.71524.3915355024.54106500
3:54:36.756 PM EDT1715284476.75624.3915355024.57106500
3:54:36.855 PM EDT1715284476.85524.3915355024.55106500
3:54:38.424 PM EDT1715284478.42424.3915355024.54106500
3:54:38.433 PM EDT1715284478.43324.3915355024.54106500
3:54:38.538 PM EDT1715284478.53824.397855024.54106500
3:54:38.543 PM EDT1715284478.54324.372065024.54106500
3:54:38.624 PM EDT1715284478.62424.397555024.54106500
3:54:38.625 PM EDT1715284478.62524.3915355024.54106500
3:54:38.885 PM EDT1715284478.88524.3915355024.54106500
3:54:38.886 PM EDT1715284478.88624.3915355024.54106500
3:54:39.487 PM EDT1715284479.48724.3915355024.54106500
3:54:39.555 PM EDT1715284479.55524.397855024.54106500
3:54:39.555 PM EDT1715284479.55524.381065024.54106500
3:54:39.652 PM EDT1715284479.65224.397555024.54106500
3:54:39.653 PM EDT1715284479.65324.3915355024.54106500
PAGE