DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:55:25.933 PM EDT1715284525.93324.1715355024.33106500
3:55:25.936 PM EDT1715284525.93624.1715355024.32106500
3:55:25.962 PM EDT1715284525.96224.1715355024.33106500
3:55:26.082 PM EDT1715284526.08224.177855024.33106500
3:55:26.105 PM EDT1715284526.10524.151065024.33106500
3:55:26.107 PM EDT1715284526.10724.151065024.31106500
3:55:26.611 PM EDT1715284526.61124.131065024.38509500
3:55:26.668 PM EDT1715284526.66824.131065024.29106500
3:55:26.808 PM EDT1715284526.80824.132065024.29106500
3:55:26.809 PM EDT1715284526.80924.131065024.29106500
3:55:28.610 PM EDT1715284528.61024.131065024.28106500
3:55:28.817 PM EDT1715284528.81724.131065024.3106500
3:55:28.977 PM EDT1715284528.97724.131065024.29106500
3:55:29.005 PM EDT1715284529.00524.141065024.29106500
3:55:29.008 PM EDT1715284529.00824.141065024.32106500
3:55:29.146 PM EDT1715284529.14624.141065024.31106500
3:55:29.236 PM EDT1715284529.23624.121065024.31106500
3:55:29.324 PM EDT1715284529.32424.121065024.29106500
3:55:29.877 PM EDT1715284529.87724.131065024.29106500
3:55:30.013 PM EDT1715284530.01324.1115355024.38205500
3:55:30.060 PM EDT1715284530.06024.141065024.31106500
3:55:30.222 PM EDT1715284530.22224.151065024.31106500
3:55:30.450 PM EDT1715284530.45024.151065024.3106500
3:55:30.952 PM EDT1715284530.95224.131065024.3106500
3:55:30.958 PM EDT1715284530.95824.131065024.29106500
3:55:31.060 PM EDT1715284531.06024.115355024.29106500
3:55:31.068 PM EDT1715284531.06824.121065024.29106500
3:55:31.079 PM EDT1715284531.07924.121065024.28106500
3:55:32.148 PM EDT1715284532.14824.121065024.29106500
3:55:32.266 PM EDT1715284532.26624.131065024.29106500
3:55:32.284 PM EDT1715284532.28424.115355024.35509500
3:55:32.285 PM EDT1715284532.28524.17855024.35509500
3:55:32.339 PM EDT1715284532.33924.141065024.32106500
3:55:32.485 PM EDT1715284532.48524.141065024.31106500
3:55:32.486 PM EDT1715284532.48624.147555024.31106500
3:55:32.519 PM EDT1715284532.51924.1415355024.31106500
3:55:32.758 PM EDT1715284532.75824.1420755024.31106500
3:55:32.890 PM EDT1715284532.89024.1426855024.31106500
3:55:32.892 PM EDT1715284532.89224.151065024.31106500
3:55:34.813 PM EDT1715284534.81324.155015024.31501500
3:55:35.561 PM EDT1715284535.56124.161065024.31501500
3:55:35.573 PM EDT1715284535.57324.161065024.33106500
3:55:35.698 PM EDT1715284535.69824.165015024.33501500
3:55:35.779 PM EDT1715284535.77924.167555024.33501500
3:55:35.797 PM EDT1715284535.79724.1615355024.33501500
3:55:35.798 PM EDT1715284535.79824.1626055024.33501500
3:55:35.889 PM EDT1715284535.88924.171065024.33501500
3:55:35.891 PM EDT1715284535.89124.175015024.33501500
3:55:36.279 PM EDT1715284536.27924.171065024.33106500
3:55:36.312 PM EDT1715284536.31224.1624955024.31106500
3:55:36.315 PM EDT1715284536.31524.1617155024.31106500
3:55:36.315 PM EDT1715284536.31524.141065024.31106500
3:55:36.407 PM EDT1715284536.40724.145015024.31501500
3:55:36.483 PM EDT1715284536.48324.151065024.31501500
3:55:36.484 PM EDT1715284536.48424.151065024.31106500
3:55:36.494 PM EDT1715284536.49424.151065024.33106500
3:55:36.500 PM EDT1715284536.50024.141065024.32106500
3:55:36.621 PM EDT1715284536.62124.161065024.32106500
3:55:36.644 PM EDT1715284536.64424.165015024.32501500
3:55:37.573 PM EDT1715284537.57324.167555024.32501500
3:55:37.573 PM EDT1715284537.57324.1616855024.32501500
3:55:37.573 PM EDT1715284537.57324.1624655024.32501500
3:55:37.623 PM EDT1715284537.62324.1624655024.32106500
3:55:37.636 PM EDT1715284537.63624.1615355024.32106500
3:55:37.719 PM EDT1715284537.71924.1621155024.32106500
3:55:37.756 PM EDT1715284537.75624.1621155024.32501500
3:55:37.792 PM EDT1715284537.79224.1613655024.32501500
3:55:38.425 PM EDT1715284538.42524.167855024.32501500
3:55:38.437 PM EDT1715284538.43724.165015024.32501500
3:55:38.857 PM EDT1715284538.85724.165015024.31106500
3:55:38.860 PM EDT1715284538.86024.165015024.31501500
3:55:39.569 PM EDT1715284539.56924.165015024.33501500
3:55:39.719 PM EDT1715284539.71924.171065024.33501500
3:55:39.722 PM EDT1715284539.72224.175015024.33501500
3:55:39.985 PM EDT1715284539.98524.1620255024.33106500
3:55:39.985 PM EDT1715284539.98524.1615355024.33106500
3:55:39.986 PM EDT1715284539.98624.1615355024.31106500
3:55:40.070 PM EDT1715284540.07024.167855024.31106500
3:55:40.071 PM EDT1715284540.07124.151065024.31106500
3:55:40.123 PM EDT1715284540.12324.155015024.31501500
3:55:40.984 PM EDT1715284540.98424.157555024.31501500
3:55:40.985 PM EDT1715284540.98524.1515355024.31501500
3:55:41.272 PM EDT1715284541.27224.161065024.31501500
3:55:41.276 PM EDT1715284541.27624.165015024.31501500
3:55:41.548 PM EDT1715284541.54824.165015024.33501500
3:55:41.855 PM EDT1715284541.85524.165015024.31106500
3:55:41.857 PM EDT1715284541.85724.165015024.31501500
3:55:42.347 PM EDT1715284542.34724.165015024.33501500
3:55:42.391 PM EDT1715284542.39124.171065024.33501500
3:55:42.391 PM EDT1715284542.39124.175015024.33501500
3:55:42.697 PM EDT1715284542.69724.161065024.33106500
3:55:42.803 PM EDT1715284542.80324.165015024.33106500
3:55:42.818 PM EDT1715284542.81824.171065024.33106500
3:55:42.824 PM EDT1715284542.82424.175015024.33106500
3:55:43.991 PM EDT1715284543.99124.175015024.32106500
3:55:43.993 PM EDT1715284543.99324.175015024.32501500
3:55:44.896 PM EDT1715284544.89624.175015024.35501500
3:55:44.897 PM EDT1715284544.89724.175015024.33106500
3:55:44.898 PM EDT1715284544.89824.175015024.33501500
3:55:45.492 PM EDT1715284545.49224.175015024.32106500
3:55:45.493 PM EDT1715284545.49324.175015024.32501500
3:55:45.624 PM EDT1715284545.62424.155015024.32501500
3:55:45.758 PM EDT1715284545.75824.155015024.31106500
3:55:45.760 PM EDT1715284545.76024.155015024.31501500
3:55:47.488 PM EDT1715284547.48824.151065024.31106500
3:55:47.488 PM EDT1715284547.48824.141065024.31106500
3:55:47.492 PM EDT1715284547.49224.161065024.31106500
3:55:47.638 PM EDT1715284547.63824.165015024.31501500
3:55:47.841 PM EDT1715284547.84124.167555024.31501500
3:55:47.842 PM EDT1715284547.84224.1615355024.31501500
3:55:48.221 PM EDT1715284548.22124.167855024.31501500
3:55:48.222 PM EDT1715284548.22224.165015024.31501500
3:55:48.916 PM EDT1715284548.91624.165015024.33501500
3:55:49.509 PM EDT1715284549.50924.165015024.32106500
3:55:49.510 PM EDT1715284549.51024.165015024.32501500
3:55:49.606 PM EDT1715284549.60624.167555024.32501500
3:55:49.607 PM EDT1715284549.60724.1615355024.32501500
3:55:49.937 PM EDT1715284549.93724.167855024.32501500
3:55:49.938 PM EDT1715284549.93824.165015024.32501500
3:55:51.183 PM EDT1715284551.18324.165015024.31106500
3:55:51.184 PM EDT1715284551.18424.165015024.31501500
3:55:52.111 PM EDT1715284552.11124.145015024.31501500
3:55:52.443 PM EDT1715284552.44324.151065024.31501500
3:55:52.444 PM EDT1715284552.44424.155015024.31501500
3:55:52.586 PM EDT1715284552.58624.1233555024.383355500
3:55:52.634 PM EDT1715284552.63424.1233555024.29106500
3:55:52.657 PM EDT1715284552.65724.1217755024.29106500
3:55:52.717 PM EDT1715284552.71724.1217755024.29501500
3:55:52.727 PM EDT1715284552.72724.1211655024.29501500
3:55:52.761 PM EDT1715284552.76124.1211655024.29501500
3:55:53.186 PM EDT1715284553.18624.131065024.29501500
3:55:53.188 PM EDT1715284553.18824.135015024.29501500
3:55:53.372 PM EDT1715284553.37224.1211655024.29501500
3:55:53.372 PM EDT1715284553.37224.1211655024.35509500
3:55:53.395 PM EDT1715284553.39524.1211655024.352505500
3:55:53.412 PM EDT1715284553.41224.126355024.353355500
3:55:53.475 PM EDT1715284553.47524.131065024.3106500
3:55:53.477 PM EDT1715284553.47724.135015024.3106500
3:55:53.480 PM EDT1715284553.48024.135015024.3501500
3:55:53.611 PM EDT1715284553.61124.141065024.3501500
3:55:53.616 PM EDT1715284553.61624.145015024.3501500
3:55:53.796 PM EDT1715284553.79624.147555024.3501500
3:55:53.797 PM EDT1715284553.79724.1415355024.3501500
3:55:55.012 PM EDT1715284555.01224.1415355024.29106500
3:55:55.013 PM EDT1715284555.01324.1415355024.29501500
3:55:55.019 PM EDT1715284555.01924.147855024.29501500
3:55:55.020 PM EDT1715284555.02024.145015024.29501500
3:55:55.023 PM EDT1715284555.02324.125015024.29501500
3:55:55.096 PM EDT1715284555.09624.131065024.29501500
3:55:55.096 PM EDT1715284555.09624.135015024.29501500
3:55:55.230 PM EDT1715284555.23024.137555024.29501500
3:55:55.231 PM EDT1715284555.23124.1315355024.29501500
3:55:56.026 PM EDT1715284556.02624.137855024.29501500
3:55:56.027 PM EDT1715284556.02724.135015024.29501500
3:55:56.874 PM EDT1715284556.87424.137555024.29501500
3:55:56.895 PM EDT1715284556.89524.1315355024.29501500
3:55:57.050 PM EDT1715284557.05024.1316455024.29501500
3:55:57.063 PM EDT1715284557.06324.1315355024.29501500
3:55:57.191 PM EDT1715284557.19124.141065024.29501500
3:55:57.202 PM EDT1715284557.20224.145015024.29501500
3:55:57.399 PM EDT1715284557.39924.145015024.31501500
3:55:57.416 PM EDT1715284557.41624.151065024.31501500
3:55:57.424 PM EDT1715284557.42424.155015024.31501500
3:55:57.728 PM EDT1715284557.72824.155015024.3106500
3:55:57.729 PM EDT1715284557.72924.155015024.3501500
3:55:59.026 PM EDT1715284559.02624.1324755024.3106500
3:55:59.164 PM EDT1715284559.16424.1324755024.3501500
3:56:00.041 PM EDT1715284560.04124.1317855024.3501500
3:56:00.061 PM EDT1715284560.06124.1315355024.3501500
3:56:00.104 PM EDT1715284560.10424.1315355024.29106500
3:56:00.107 PM EDT1715284560.10724.1315355024.29501500
3:56:00.358 PM EDT1715284560.35824.137855024.29501500
3:56:00.358 PM EDT1715284560.35824.135015024.29501500
3:56:00.518 PM EDT1715284560.51824.135015024.28106500
3:56:00.521 PM EDT1715284560.52124.135015024.28501500
3:56:01.299 PM EDT1715284561.29924.135015024.27106500
3:56:01.303 PM EDT1715284561.30324.135015024.27106500
3:56:01.316 PM EDT1715284561.31624.111065024.27106500
3:56:01.445 PM EDT1715284561.44524.115015024.27501500
3:56:01.474 PM EDT1715284561.47424.115015024.26106500
3:56:01.474 PM EDT1715284561.47424.115015024.26501500
3:56:01.649 PM EDT1715284561.64924.0840355024.353355500
3:56:01.671 PM EDT1715284561.67124.0831255024.353355500
3:56:01.683 PM EDT1715284561.68324.091065024.24106500
3:56:01.770 PM EDT1715284561.77024.095015024.24501500
3:56:01.795 PM EDT1715284561.79524.11065024.24501500
3:56:01.795 PM EDT1715284561.79524.11065024.24106500
3:56:01.980 PM EDT1715284561.98024.15015024.24501500
3:56:02.047 PM EDT1715284562.04724.15015024.23106500
3:56:02.048 PM EDT1715284562.04824.088655024.23106500
3:56:02.050 PM EDT1715284562.05024.085015024.23106500
3:56:02.052 PM EDT1715284562.05224.085015024.23501500
3:56:02.075 PM EDT1715284562.07524.085015024.31509500
3:56:02.076 PM EDT1715284562.07624.085015024.312505500
3:56:02.077 PM EDT1715284562.07724.085015024.313355500
3:56:02.111 PM EDT1715284562.11124.0441055024.313355500
3:56:02.113 PM EDT1715284562.11324.071065024.23106500
3:56:02.120 PM EDT1715284562.12024.075015024.23106500
3:56:02.120 PM EDT1715284562.12024.075015024.23501500
3:56:02.216 PM EDT1715284562.21624.081065024.23501500
3:56:02.217 PM EDT1715284562.21724.085015024.23501500
3:56:02.946 PM EDT1715284562.94624.091065024.23501500
3:56:02.949 PM EDT1715284562.94924.095015024.23501500
3:56:04.803 PM EDT1715284564.80324.0440355024.23501500
3:56:04.803 PM EDT1715284564.80324.0440355024.314105500
3:56:04.850 PM EDT1715284564.85024.081065024.23106500
3:56:04.850 PM EDT1715284564.85024.085015024.23106500
3:56:04.851 PM EDT1715284564.85124.085015024.23501500
3:56:05.175 PM EDT1715284565.17524.091065024.23501500
3:56:05.179 PM EDT1715284565.17924.095015024.23501500
3:56:06.966 PM EDT1715284566.96624.0433555024.314105500
3:56:07.010 PM EDT1715284567.01024.11065024.26106500
3:56:07.018 PM EDT1715284567.01824.111065024.26106500
3:56:07.095 PM EDT1715284567.09524.115015024.26501500
3:56:07.194 PM EDT1715284567.19424.0433555024.313355500
3:56:07.215 PM EDT1715284567.21524.121065024.28106500
3:56:07.219 PM EDT1715284567.21924.121065024.27106500
3:56:07.322 PM EDT1715284567.32224.125015024.27501500
3:56:07.667 PM EDT1715284567.66724.121065024.27106500
3:56:07.675 PM EDT1715284567.67524.121065024.26106500
3:56:07.805 PM EDT1715284567.80524.125015024.26501500
3:56:08.193 PM EDT1715284568.19324.075095024.312505500
3:56:08.222 PM EDT1715284568.22224.0725055024.342505500
3:56:08.235 PM EDT1715284568.23524.11065024.26106500
3:56:08.247 PM EDT1715284568.24724.11065024.25106500
3:56:08.326 PM EDT1715284568.32624.15015024.25501500
3:56:08.617 PM EDT1715284568.61724.15015024.24106500
3:56:08.621 PM EDT1715284568.62124.15015024.24501500
3:56:10.239 PM EDT1715284570.23924.17555024.24501500
3:56:10.252 PM EDT1715284570.25224.115355024.24501500
3:56:10.408 PM EDT1715284570.40824.17855024.24501500
3:56:10.408 PM EDT1715284570.40824.15015024.24501500
3:56:12.124 PM EDT1715284572.12424.15015024.23106500
3:56:12.128 PM EDT1715284572.12824.085015024.23106500
3:56:12.128 PM EDT1715284572.12824.085015024.23501500
3:56:12.367 PM EDT1715284572.36724.091065024.23501500
3:56:12.367 PM EDT1715284572.36724.095015024.23501500
3:56:13.779 PM EDT1715284573.77924.071065024.23106500
3:56:13.793 PM EDT1715284573.79324.091065024.23106500
3:56:13.895 PM EDT1715284573.89524.0533555024.3106500
3:56:13.901 PM EDT1715284573.90124.095015024.23501500
3:56:13.914 PM EDT1715284573.91424.0533555024.3501500
3:56:13.932 PM EDT1715284573.93224.0533555024.3755500
3:56:13.944 PM EDT1715284573.94424.11065024.26106500
3:56:13.972 PM EDT1715284573.97224.15015024.26106500
3:56:13.975 PM EDT1715284573.97524.15015024.26501500
3:56:14.132 PM EDT1715284574.13224.111065024.26501500
3:56:14.133 PM EDT1715284574.13324.115015024.26501500
3:56:14.523 PM EDT1715284574.52324.115015024.25106500
3:56:14.527 PM EDT1715284574.52724.115015024.25501500
PAGE