DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:56:15.033 PM EDT1715284575.03324.095015024.25501500
3:56:15.075 PM EDT1715284575.07524.091065024.25106500
3:56:15.204 PM EDT1715284575.20424.095015024.25501500
3:56:15.525 PM EDT1715284575.52524.095015024.24106500
3:56:15.530 PM EDT1715284575.53024.095015024.24501500
3:56:15.692 PM EDT1715284575.69224.11065024.24501500
3:56:15.694 PM EDT1715284575.69424.15015024.24501500
3:56:16.513 PM EDT1715284576.51324.085015024.24501500
3:56:16.923 PM EDT1715284576.92324.087555024.24501500
3:56:16.924 PM EDT1715284576.92424.0815355024.24501500
3:56:17.012 PM EDT1715284577.01224.087855024.24501500
3:56:17.049 PM EDT1715284577.04924.085015024.24501500
3:56:17.161 PM EDT1715284577.16124.091065024.24501500
3:56:17.162 PM EDT1715284577.16224.095015024.24501500
3:56:18.558 PM EDT1715284578.55824.095015024.23106500
3:56:18.560 PM EDT1715284578.56024.095015024.23501500
3:56:20.381 PM EDT1715284580.38124.095015024.25501500
3:56:20.399 PM EDT1715284580.39924.095015024.24106500
3:56:20.420 PM EDT1715284580.42024.095015024.24501500
3:56:22.467 PM EDT1715284582.46724.11065024.24501500
3:56:22.471 PM EDT1715284582.47124.15015024.24501500
3:56:23.756 PM EDT1715284583.75624.0533555024.33285500
3:56:23.785 PM EDT1715284583.78524.111065024.26106500
3:56:23.788 PM EDT1715284583.78824.115015024.26106500
3:56:23.788 PM EDT1715284583.78824.115015024.26501500
3:56:23.822 PM EDT1715284583.82224.121065024.26501500
3:56:23.829 PM EDT1715284583.82924.121065024.26501500
3:56:23.831 PM EDT1715284583.83124.125015024.26501500
3:56:23.845 PM EDT1715284583.84524.125015024.28501500
3:56:23.857 PM EDT1715284583.85724.121065024.28106500
3:56:23.941 PM EDT1715284583.94124.121065024.26106500
3:56:23.999 PM EDT1715284583.99924.125015024.26501500
3:56:24.138 PM EDT1715284584.13824.115355024.26501500
3:56:24.194 PM EDT1715284584.19424.17855024.26501500
3:56:24.195 PM EDT1715284584.19524.15015024.26501500
3:56:24.705 PM EDT1715284584.70524.111065024.26501500
3:56:24.706 PM EDT1715284584.70624.115015024.26501500
3:56:25.079 PM EDT1715284585.07924.117555024.26501500
3:56:25.079 PM EDT1715284585.07924.1115355024.26501500
3:56:25.429 PM EDT1715284585.42924.121065024.26501500
3:56:25.430 PM EDT1715284585.43024.125015024.26501500
3:56:25.508 PM EDT1715284585.50824.125015024.28501500
3:56:26.028 PM EDT1715284586.02824.131065024.28501500
3:56:26.030 PM EDT1715284586.03024.135015024.28501500
3:56:27.746 PM EDT1715284587.74624.1115355024.33285500
3:56:27.760 PM EDT1715284587.76024.1117955024.33285500
3:56:27.778 PM EDT1715284587.77824.1115355024.33285500
3:56:27.778 PM EDT1715284587.77824.121065024.27106500
3:56:27.898 PM EDT1715284587.89824.125015024.27501500
3:56:27.950 PM EDT1715284587.95024.127555024.27501500
3:56:27.951 PM EDT1715284587.95124.1215355024.27501500
3:56:28.311 PM EDT1715284588.31124.131065024.27501500
3:56:28.312 PM EDT1715284588.31224.135015024.27501500
3:56:30.022 PM EDT1715284590.02224.135015024.29501500
3:56:30.107 PM EDT1715284590.10724.135015024.28106500
3:56:30.108 PM EDT1715284590.10824.135015024.28501500
3:56:30.374 PM EDT1715284590.37424.141065024.28501500
3:56:30.381 PM EDT1715284590.38124.145015024.28501500
3:56:31.119 PM EDT1715284591.11924.125015024.28501500
3:56:31.148 PM EDT1715284591.14824.125015024.27106500
3:56:31.149 PM EDT1715284591.14924.125015024.27501500
3:56:31.387 PM EDT1715284591.38724.121065024.27106500
3:56:31.389 PM EDT1715284591.38924.0840355024.33285500
3:56:31.434 PM EDT1715284591.43424.121065024.28106500
3:56:31.480 PM EDT1715284591.48024.131065024.28106500
3:56:31.524 PM EDT1715284591.52424.135015024.28501500
3:56:31.730 PM EDT1715284591.73024.131065024.28106500
3:56:31.872 PM EDT1715284591.87224.135015024.28501500
3:56:32.224 PM EDT1715284592.22424.141065024.28501500
3:56:32.224 PM EDT1715284592.22424.145015024.28501500
3:56:33.413 PM EDT1715284593.41324.095095024.28501500
3:56:33.413 PM EDT1715284593.41324.095095024.33285500
3:56:33.430 PM EDT1715284593.43024.095095024.33285500
3:56:33.452 PM EDT1715284593.45224.111065024.27106500
3:56:33.559 PM EDT1715284593.55924.115015024.27501500
3:56:33.664 PM EDT1715284593.66424.115015024.26106500
3:56:33.665 PM EDT1715284593.66524.115015024.26501500
3:56:34.677 PM EDT1715284594.67724.091065024.33285500
3:56:34.694 PM EDT1715284594.69424.091065024.33285500
3:56:34.700 PM EDT1715284594.70024.111065024.26106500
3:56:34.812 PM EDT1715284594.81224.115015024.26501500
3:56:35.572 PM EDT1715284595.57224.115015024.25106500
3:56:35.574 PM EDT1715284595.57424.115015024.25501500
3:56:35.890 PM EDT1715284595.89024.121065024.25501500
3:56:35.898 PM EDT1715284595.89824.125015024.27501500
3:56:35.944 PM EDT1715284595.94424.0833555024.27501500
3:56:35.944 PM EDT1715284595.94424.0833555024.33285500
3:56:35.952 PM EDT1715284595.95224.111065024.28106500
3:56:35.979 PM EDT1715284595.97924.115015024.28106500
3:56:35.979 PM EDT1715284595.97924.115015024.28501500
3:56:35.991 PM EDT1715284595.99124.117555024.28501500
3:56:35.992 PM EDT1715284595.99224.1115355024.28501500
3:56:35.992 PM EDT1715284595.99224.1117855024.28501500
3:56:36.046 PM EDT1715284596.04624.131065024.28501500
3:56:36.047 PM EDT1715284596.04724.135015024.28501500
3:56:36.896 PM EDT1715284596.89624.135015024.29501500
3:56:37.978 PM EDT1715284597.97824.135015024.27106500
3:56:37.979 PM EDT1715284597.97924.135015024.27501500
3:56:38.255 PM EDT1715284598.25524.115015024.27501500
3:56:38.340 PM EDT1715284598.34024.115015024.26106500
3:56:38.340 PM EDT1715284598.34024.115015024.26501500
3:56:38.789 PM EDT1715284598.78924.121065024.26501500
3:56:38.791 PM EDT1715284598.79124.125015024.26501500
3:56:38.796 PM EDT1715284598.79624.125015024.29501500
3:56:38.979 PM EDT1715284598.97924.125015024.27106500
3:56:38.980 PM EDT1715284598.98024.125015024.27501500
3:56:39.126 PM EDT1715284599.12624.15015024.27501500
3:56:39.152 PM EDT1715284599.15224.15015024.25106500
3:56:39.163 PM EDT1715284599.16324.15015024.25501500
3:56:39.783 PM EDT1715284599.78324.111065024.25501500
3:56:39.784 PM EDT1715284599.78424.115015024.25501500
3:56:42.358 PM EDT1715284602.35824.115015024.24106500
3:56:42.369 PM EDT1715284602.36924.095015024.24106500
3:56:42.372 PM EDT1715284602.37224.095015024.24501500
3:56:42.393 PM EDT1715284602.39324.11065024.24501500
3:56:42.398 PM EDT1715284602.39824.15015024.24501500
3:56:43.221 PM EDT1715284603.22124.11065024.24106500
3:56:43.235 PM EDT1715284603.23524.11065024.26106500
3:56:43.247 PM EDT1715284603.24724.111065024.26106500
3:56:43.349 PM EDT1715284603.34924.0820555024.33285500
3:56:43.353 PM EDT1715284603.35324.115015024.26501500
3:56:43.369 PM EDT1715284603.36924.131065024.26501500
3:56:43.387 PM EDT1715284603.38724.131065024.26501500
3:56:43.404 PM EDT1715284603.40424.131065024.29106500
3:56:43.415 PM EDT1715284603.41524.135015024.29106500
3:56:43.417 PM EDT1715284603.41724.135015024.29501500
3:56:43.480 PM EDT1715284603.48024.135015024.28106500
3:56:43.523 PM EDT1715284603.52324.135015024.28501500
3:56:44.573 PM EDT1715284604.57324.141065024.28501500
3:56:44.573 PM EDT1715284604.57324.145015024.28501500
3:56:46.273 PM EDT1715284606.27324.145015024.33285500
3:56:46.314 PM EDT1715284606.31424.145015024.29106500
3:56:46.316 PM EDT1715284606.31624.145015024.29501500
3:56:46.596 PM EDT1715284606.59624.147555024.29501500
3:56:46.598 PM EDT1715284606.59824.1415355024.29501500
3:56:46.819 PM EDT1715284606.81924.151065024.29501500
3:56:46.820 PM EDT1715284606.82024.155015024.29501500
3:56:46.880 PM EDT1715284606.88024.155015024.32655500
3:56:46.914 PM EDT1715284606.91424.155015024.32655500
3:56:46.914 PM EDT1715284606.91424.155015024.32655500
3:56:46.922 PM EDT1715284606.92224.155015024.32135500
3:56:46.983 PM EDT1715284606.98324.145015024.32135500
3:56:47.622 PM EDT1715284607.62224.145015024.29106500
3:56:47.624 PM EDT1715284607.62424.145015024.29501500
3:56:47.695 PM EDT1715284607.69524.147555024.29501500
3:56:47.696 PM EDT1715284607.69624.1415355024.29501500
3:56:48.402 PM EDT1715284608.40224.151065024.29501500
3:56:48.404 PM EDT1715284608.40424.1415355024.29501500
3:56:48.408 PM EDT1715284608.40824.1415355024.29501500
3:56:48.417 PM EDT1715284608.41724.155015024.29501500
3:56:48.434 PM EDT1715284608.43424.1415355024.29501500
3:56:49.067 PM EDT1715284609.06724.1415355024.29501500
3:56:49.078 PM EDT1715284609.07824.1415355024.29501500
3:56:50.439 PM EDT1715284610.43924.151065024.29501500
3:56:50.440 PM EDT1715284610.44024.155015024.29501500
3:56:52.124 PM EDT1715284612.12424.151065024.29106500
3:56:52.141 PM EDT1715284612.14124.171065024.31865500
3:56:52.146 PM EDT1715284612.14624.171065024.31865500
3:56:52.158 PM EDT1715284612.15824.171065024.31085500
3:56:52.158 PM EDT1715284612.15824.171065024.31085500
3:56:52.176 PM EDT1715284612.17624.171065024.32106500
3:56:52.233 PM EDT1715284612.23324.175015024.32501500
3:56:52.583 PM EDT1715284612.58324.175015024.31106500
3:56:52.583 PM EDT1715284612.58324.175015024.31501500
3:56:52.644 PM EDT1715284612.64424.171065024.31106500
3:56:52.776 PM EDT1715284612.77624.175015024.31501500
3:56:53.200 PM EDT1715284613.20024.171065024.31106500
3:56:53.205 PM EDT1715284613.20524.135095024.373355500
3:56:53.224 PM EDT1715284613.22424.135095024.373355500
3:56:53.252 PM EDT1715284613.25224.151065024.3106500
3:56:53.334 PM EDT1715284613.33424.155015024.3501500
3:56:53.656 PM EDT1715284613.65624.1322755024.3501500
3:56:53.656 PM EDT1715284613.65624.1322755024.36509500
3:56:53.665 PM EDT1715284613.66524.1322755024.362505500
3:56:53.673 PM EDT1715284613.67324.151065024.3106500
3:56:53.689 PM EDT1715284613.68924.155015024.3106500
3:56:53.689 PM EDT1715284613.68924.155015024.3501500
3:56:54.191 PM EDT1715284614.19124.157555024.3501500
3:56:54.192 PM EDT1715284614.19224.1515355024.3501500
3:56:54.292 PM EDT1715284614.29224.157855024.3501500
3:56:54.293 PM EDT1715284614.29324.155015024.3501500
3:56:56.136 PM EDT1715284616.13624.155015024.29106500
3:56:56.138 PM EDT1715284616.13824.155015024.29501500
3:56:59.512 PM EDT1715284619.51224.155015024.28106500
3:56:59.517 PM EDT1715284619.51724.135015024.28106500
3:56:59.520 PM EDT1715284619.52024.135015024.28501500
3:56:59.618 PM EDT1715284619.61824.141065024.28501500
3:56:59.620 PM EDT1715284619.62024.145015024.28501500
3:57:00.551 PM EDT1715284620.55124.125015024.28501500
3:57:00.552 PM EDT1715284620.55224.125015024.27106500
3:57:00.552 PM EDT1715284620.55224.125015024.27501500
3:57:00.706 PM EDT1715284620.70624.131065024.27501500
3:57:00.708 PM EDT1715284620.70824.135015024.27501500
3:57:02.094 PM EDT1715284622.09424.121065024.28106500
3:57:02.100 PM EDT1715284622.10024.116055024.34509500
3:57:02.110 PM EDT1715284622.11024.132055024.34509500
3:57:02.143 PM EDT1715284622.14324.132055024.342505500
3:57:02.143 PM EDT1715284622.14324.132055024.343355500
3:57:02.148 PM EDT1715284622.14824.111065024.28106500
3:57:02.152 PM EDT1715284622.15224.131065024.28106500
3:57:02.225 PM EDT1715284622.22524.135015024.28501500
3:57:02.265 PM EDT1715284622.26524.141055024.28501500
3:57:02.266 PM EDT1715284622.26624.141055024.343355500
3:57:02.309 PM EDT1715284622.30924.121065024.29106500
3:57:02.323 PM EDT1715284622.32324.125015024.29106500
3:57:02.323 PM EDT1715284622.32324.125015024.29501500
3:57:02.345 PM EDT1715284622.34524.141065024.29501500
3:57:02.346 PM EDT1715284622.34624.145015024.29501500
3:57:02.539 PM EDT1715284622.53924.135015024.29501500
3:57:02.602 PM EDT1715284622.60224.147555024.29501500
3:57:02.603 PM EDT1715284622.60324.147555024.29501500
3:57:02.603 PM EDT1715284622.60324.1415355024.29501500
3:57:02.955 PM EDT1715284622.95524.151065024.29501500
3:57:02.955 PM EDT1715284622.95524.155015024.29501500
3:57:04.045 PM EDT1715284624.04524.151065024.29106500
3:57:04.181 PM EDT1715284624.18124.155015024.29501500
3:57:04.563 PM EDT1715284624.56324.157555024.29501500
3:57:04.565 PM EDT1715284624.56524.1515355024.29501500
3:57:04.862 PM EDT1715284624.86224.161065024.29501500
3:57:04.863 PM EDT1715284624.86324.161065024.32106500
3:57:04.871 PM EDT1715284624.87124.1515355024.343355500
3:57:04.910 PM EDT1715284624.91024.1520555024.343355500
3:57:04.941 PM EDT1715284624.94124.161065024.32106500
3:57:04.999 PM EDT1715284624.99924.165015024.32501500
3:57:05.151 PM EDT1715284625.15124.165015024.31106500
3:57:05.151 PM EDT1715284625.15124.165015024.31501500
3:57:05.229 PM EDT1715284625.22924.161065024.31106500
3:57:05.240 PM EDT1715284625.24024.161065024.32106500
3:57:05.304 PM EDT1715284625.30424.161065024.3106500
3:57:05.359 PM EDT1715284625.35924.165015024.3501500
3:57:06.114 PM EDT1715284626.11424.161065024.3106500
3:57:06.229 PM EDT1715284626.22924.165015024.3501500
3:57:06.303 PM EDT1715284626.30324.171065024.3501500
3:57:06.304 PM EDT1715284626.30424.175015024.3501500
3:57:06.304 PM EDT1715284626.30424.175015024.32501500
3:57:09.069 PM EDT1715284629.06924.177555024.32501500
3:57:09.070 PM EDT1715284629.07024.1715355024.32501500
3:57:09.987 PM EDT1715284629.98724.177855024.32501500
3:57:09.988 PM EDT1715284629.98824.175015024.32501500
3:57:09.990 PM EDT1715284629.99024.175015024.31106500
3:57:09.991 PM EDT1715284629.99124.175015024.31501500
3:57:10.890 PM EDT1715284630.89024.155015024.31501500
3:57:10.895 PM EDT1715284630.89524.155015024.3106500
3:57:10.908 PM EDT1715284630.90824.155015024.3501500
3:57:10.933 PM EDT1715284630.93324.161065024.3501500
3:57:10.938 PM EDT1715284630.93824.165015024.3501500
3:57:11.119 PM EDT1715284631.11924.165015024.32501500
3:57:11.128 PM EDT1715284631.12824.155015024.32501500
3:57:11.138 PM EDT1715284631.13824.171065024.32501500
3:57:11.138 PM EDT1715284631.13824.175015024.32501500
PAGE