DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:58:36.331 PM EDT1715284716.33124.235015024.381415500
3:58:36.367 PM EDT1715284716.36724.235015024.38785500
3:58:36.367 PM EDT1715284716.36724.235015024.38501500
3:58:36.368 PM EDT1715284716.36824.235015024.4501500
3:58:36.411 PM EDT1715284716.41124.237555024.4501500
3:58:36.414 PM EDT1715284716.41424.2315355024.4501500
3:58:36.431 PM EDT1715284716.43124.251065024.4501500
3:58:36.431 PM EDT1715284716.43124.255015024.4501500
3:58:36.479 PM EDT1715284716.47924.255015024.39106500
3:58:36.481 PM EDT1715284716.48124.255015024.39501500
3:58:37.033 PM EDT1715284717.03324.251065024.39106500
3:58:37.156 PM EDT1715284717.15624.255015024.39501500
3:58:37.348 PM EDT1715284717.34824.255015024.41501500
3:58:37.442 PM EDT1715284717.44224.261065024.41501500
3:58:37.443 PM EDT1715284717.44324.265015024.41501500
3:58:37.945 PM EDT1715284717.94524.267555024.41501500
3:58:37.954 PM EDT1715284717.95424.2615355024.41501500
3:58:38.104 PM EDT1715284718.10424.2615355024.4106500
3:58:38.105 PM EDT1715284718.10524.2615355024.4501500
3:58:38.319 PM EDT1715284718.31924.2615355024.4501500
3:58:38.325 PM EDT1715284718.32524.267555024.4501500
3:58:38.352 PM EDT1715284718.35224.265015024.4501500
3:58:38.380 PM EDT1715284718.38024.261065024.431255500
3:58:38.390 PM EDT1715284718.39024.265015024.431255500
3:58:38.403 PM EDT1715284718.40324.271065024.431255500
3:58:38.421 PM EDT1715284718.42124.275015024.431255500
3:58:38.440 PM EDT1715284718.44024.275015024.43501500
3:58:38.933 PM EDT1715284718.93324.275015024.42106500
3:58:38.953 PM EDT1715284718.95324.275015024.42501500
3:58:39.012 PM EDT1715284719.01224.271065024.42106500
3:58:39.016 PM EDT1715284719.01624.281065024.42106500
3:58:39.148 PM EDT1715284719.14824.285015024.42501500
3:58:42.100 PM EDT1715284722.10024.261065024.42106500
3:58:42.101 PM EDT1715284722.10124.261065024.41106500
3:58:42.193 PM EDT1715284722.19324.261065024.42106500
3:58:42.196 PM EDT1715284722.19624.261065024.42755500
3:58:42.198 PM EDT1715284722.19824.261065024.421535500
3:58:42.201 PM EDT1715284722.20124.261065024.424035500
3:58:42.237 PM EDT1715284722.23724.265015024.424035500
3:58:42.507 PM EDT1715284722.50724.265015024.4106500
3:58:42.508 PM EDT1715284722.50824.265015024.4501500
3:58:43.363 PM EDT1715284723.36324.2326255024.423285500
3:58:43.394 PM EDT1715284723.39424.2316855024.423285500
3:58:43.416 PM EDT1715284723.41624.2316855024.39106500
3:58:43.437 PM EDT1715284723.43724.237855024.39106500
3:58:43.460 PM EDT1715284723.46024.237855024.38106500
3:58:43.490 PM EDT1715284723.49024.231065024.38106500
3:58:43.498 PM EDT1715284723.49824.235015024.38106500
3:58:43.510 PM EDT1715284723.51024.235015024.38501500
3:58:43.686 PM EDT1715284723.68624.235015024.37106500
3:58:43.711 PM EDT1715284723.71124.235015024.37106500
3:58:43.712 PM EDT1715284723.71224.235015024.37501500
3:58:45.677 PM EDT1715284725.67724.231065024.37106500
3:58:45.697 PM EDT1715284725.69724.231065024.39106500
3:58:45.699 PM EDT1715284725.69924.2122755024.423285500
3:58:45.751 PM EDT1715284725.75124.241065024.39106500
3:58:45.812 PM EDT1715284725.81224.245015024.39501500
3:58:46.024 PM EDT1715284726.02424.251065024.39501500
3:58:46.024 PM EDT1715284726.02424.255015024.39501500
3:58:46.848 PM EDT1715284726.84824.255015024.38106500
3:58:46.865 PM EDT1715284726.86524.235015024.38106500
3:58:46.865 PM EDT1715284726.86524.235015024.38501500
3:58:47.125 PM EDT1715284727.12524.235015024.37106500
3:58:47.129 PM EDT1715284727.12924.235015024.37501500
3:58:49.491 PM EDT1715284729.49124.2117855024.37501500
3:58:49.491 PM EDT1715284729.49124.2117855024.423285500
3:58:49.529 PM EDT1715284729.52924.251065024.4106500
3:58:49.541 PM EDT1715284729.54124.255015024.4106500
3:58:49.541 PM EDT1715284729.54124.255015024.4501500
3:58:49.852 PM EDT1715284729.85224.255015024.39106500
3:58:49.853 PM EDT1715284729.85324.255015024.39501500
3:58:49.899 PM EDT1715284729.89924.218555024.423285500
3:58:49.931 PM EDT1715284729.93124.1841055024.423285500
3:58:49.938 PM EDT1715284729.93824.212255024.423285500
3:58:49.947 PM EDT1715284729.94724.1841055024.423285500
3:58:49.947 PM EDT1715284729.94724.212255024.423285500
3:58:49.964 PM EDT1715284729.96424.212255024.39755500
3:58:49.966 PM EDT1715284729.96624.1841055024.391535500
3:58:50.039 PM EDT1715284730.03924.251065024.391535500
3:58:50.088 PM EDT1715284730.08824.1841055024.391535500
3:58:50.089 PM EDT1715284730.08924.1841055024.392345500
3:58:50.127 PM EDT1715284730.12724.251065024.392345500
3:58:50.205 PM EDT1715284730.20524.251065024.391595500
3:58:50.248 PM EDT1715284730.24824.255015024.391595500
3:58:50.640 PM EDT1715284730.64024.255015024.391025500
3:58:50.649 PM EDT1715284730.64924.261065024.391025500
3:58:50.674 PM EDT1715284730.67424.265015024.391025500
3:58:50.691 PM EDT1715284730.69124.265015024.39785500
3:58:50.703 PM EDT1715284730.70324.265015024.39501500
3:58:50.721 PM EDT1715284730.72124.265015024.4501500
3:58:50.999 PM EDT1715284730.99924.265015024.42501500
3:58:51.218 PM EDT1715284731.21824.265015024.41106500
3:58:51.219 PM EDT1715284731.21924.265015024.41501500
3:58:51.381 PM EDT1715284731.38124.195095024.41501500
3:58:51.382 PM EDT1715284731.38224.195095024.444105500
3:58:51.398 PM EDT1715284731.39824.1925055024.444105500
3:58:51.403 PM EDT1715284731.40324.1933555024.444105500
3:58:51.412 PM EDT1715284731.41224.261065024.42106500
3:58:51.433 PM EDT1715284731.43324.265015024.42106500
3:58:51.433 PM EDT1715284731.43324.265015024.42501500
3:58:51.465 PM EDT1715284731.46524.265015024.41106500
3:58:51.471 PM EDT1715284731.47124.265015024.41501500
3:58:52.014 PM EDT1715284732.01424.271065024.41501500
3:58:52.018 PM EDT1715284732.01824.275015024.41501500
3:58:52.695 PM EDT1715284732.69524.281065024.41501500
3:58:52.780 PM EDT1715284732.78024.281065024.442505500
3:58:52.781 PM EDT1715284732.78124.285015024.442505500
3:58:52.815 PM EDT1715284732.81524.291065024.442505500
3:58:52.846 PM EDT1715284732.84624.295015024.442505500
3:58:52.879 PM EDT1715284732.87924.295015024.442095500
3:58:52.922 PM EDT1715284732.92224.295015024.44501500
3:58:53.213 PM EDT1715284733.21324.295015024.41106500
3:58:53.293 PM EDT1715284733.29324.255015024.41501500
3:58:53.379 PM EDT1715284733.37924.261065024.41501500
3:58:53.380 PM EDT1715284733.38024.265015024.41501500
3:58:53.967 PM EDT1715284733.96724.267555024.41501500
3:58:53.973 PM EDT1715284733.97324.2615355024.41501500
3:58:53.977 PM EDT1715284733.97724.2621555024.41501500
3:58:54.188 PM EDT1715284734.18824.2621555024.41106500
3:58:54.193 PM EDT1715284734.19324.2615355024.41106500
3:58:54.267 PM EDT1715284734.26724.2615355024.4106500
3:58:54.326 PM EDT1715284734.32624.2615355024.4501500
3:58:54.577 PM EDT1715284734.57724.2615355024.484035500
3:58:54.585 PM EDT1715284734.58524.267855024.483285500
3:58:54.622 PM EDT1715284734.62224.267855024.41106500
3:58:54.632 PM EDT1715284734.63224.267855024.41106500
3:58:54.647 PM EDT1715284734.64724.261065024.41106500
3:58:54.659 PM EDT1715284734.65924.263555024.41106500
3:58:54.691 PM EDT1715284734.69124.267155024.41106500
3:58:54.703 PM EDT1715284734.70324.263655024.41106500
3:58:54.713 PM EDT1715284734.71324.265015024.41501500
3:58:54.733 PM EDT1715284734.73324.267155024.41501500
3:58:54.733 PM EDT1715284734.73324.265015024.41501500
3:58:54.735 PM EDT1715284734.73524.267155024.41501500
3:58:54.735 PM EDT1715284734.73524.265015024.41501500
3:58:54.775 PM EDT1715284734.77524.267555024.41501500
3:58:54.780 PM EDT1715284734.78024.2615355024.41501500
3:58:54.783 PM EDT1715284734.78324.2618855024.41501500
3:58:54.804 PM EDT1715284734.80424.2611355024.41501500
3:58:55.783 PM EDT1715284735.78324.267855024.41501500
3:58:55.788 PM EDT1715284735.78824.267855024.4106500
3:58:55.789 PM EDT1715284735.78924.265015024.4106500
3:58:55.802 PM EDT1715284735.80224.265015024.4501500
3:58:55.912 PM EDT1715284735.91224.265015024.42501500
3:58:55.921 PM EDT1715284735.92124.271065024.42501500
3:58:55.929 PM EDT1715284735.92924.275015024.42501500
3:58:55.977 PM EDT1715284735.97724.0833655024.483285500
3:58:56.019 PM EDT1715284736.01924.271065024.43106500
3:58:56.046 PM EDT1715284736.04624.271065024.42106500
3:58:56.111 PM EDT1715284736.11124.275015024.42501500
3:58:56.217 PM EDT1715284736.21724.281065024.42501500
3:58:56.223 PM EDT1715284736.22324.285015024.42501500
3:58:56.611 PM EDT1715284736.61124.285015024.44501500
3:58:57.047 PM EDT1715284737.04724.285015024.43106500
3:58:57.048 PM EDT1715284737.04824.285015024.43501500
3:58:57.100 PM EDT1715284737.10024.255095024.43501500
3:58:57.100 PM EDT1715284737.10024.255095024.483285500
3:58:57.148 PM EDT1715284737.14824.271065024.42106500
3:58:57.166 PM EDT1715284737.16624.275015024.42106500
3:58:57.167 PM EDT1715284737.16724.275015024.42501500
3:58:57.901 PM EDT1715284737.90124.275015024.41106500
3:58:57.903 PM EDT1715284737.90324.275015024.41501500
3:58:58.127 PM EDT1715284738.12724.277555024.41501500
3:58:58.128 PM EDT1715284738.12824.2715355024.41501500
3:58:58.544 PM EDT1715284738.54424.2715355024.41106500
3:58:58.544 PM EDT1715284738.54424.2715355024.47509500
3:58:58.571 PM EDT1715284738.57124.281065024.44106500
3:58:58.641 PM EDT1715284738.64124.281065024.43106500
3:58:58.668 PM EDT1715284738.66824.285015024.43106500
3:58:58.678 PM EDT1715284738.67824.285015024.43501500
3:58:58.872 PM EDT1715284738.87224.291065024.43501500
3:58:58.875 PM EDT1715284738.87524.295015024.43501500
3:58:59.805 PM EDT1715284739.80524.297555024.43501500
3:58:59.809 PM EDT1715284739.80924.2915355024.43501500
3:58:59.830 PM EDT1715284739.83024.2915355024.43106500
3:58:59.895 PM EDT1715284739.89524.297855024.43106500
3:58:59.896 PM EDT1715284739.89624.291065024.43106500
3:58:59.964 PM EDT1715284739.96424.295015024.43501500
3:59:00.018 PM EDT1715284740.01824.295015024.42106500
3:59:00.025 PM EDT1715284740.02524.271065024.42106500
3:59:00.053 PM EDT1715284740.05324.281065024.42106500
3:59:00.098 PM EDT1715284740.09824.2332855024.473355500
3:59:00.188 PM EDT1715284740.18824.281065024.44106500
3:59:00.208 PM EDT1715284740.20824.271065024.44106500
3:59:00.221 PM EDT1715284740.22124.271065024.43106500
3:59:00.269 PM EDT1715284740.26924.285015024.43106500
3:59:00.269 PM EDT1715284740.26924.285015024.43106500
3:59:00.276 PM EDT1715284740.27624.291065024.43106500
3:59:00.293 PM EDT1715284740.29324.291065024.43501500
3:59:00.334 PM EDT1715284740.33424.295015024.43501500
3:59:00.465 PM EDT1715284740.46524.295015024.44106500
3:59:00.472 PM EDT1715284740.47224.295015024.44501500
3:59:00.544 PM EDT1715284740.54424.297555024.44501500
3:59:00.562 PM EDT1715284740.56224.2915355024.44501500
3:59:00.925 PM EDT1715284740.92524.2915355024.43106500
3:59:00.928 PM EDT1715284740.92824.2915355024.43501500
3:59:00.998 PM EDT1715284740.99824.2915355024.43106500
3:59:01.020 PM EDT1715284741.02024.297855024.43106500
3:59:01.061 PM EDT1715284741.06124.281065024.43106500
3:59:01.086 PM EDT1715284741.08624.297555024.43106500
3:59:01.100 PM EDT1715284741.10024.2915355024.43106500
3:59:01.132 PM EDT1715284741.13224.2915355024.43501500
3:59:02.037 PM EDT1715284742.03724.2915355024.473355500
3:59:02.086 PM EDT1715284742.08624.31065024.46106500
3:59:02.111 PM EDT1715284742.11124.311065024.46106500
3:59:02.171 PM EDT1715284742.17124.311065024.46501500
3:59:02.183 PM EDT1715284742.18324.315015024.46501500
3:59:02.198 PM EDT1715284742.19824.315015024.45106500
3:59:02.268 PM EDT1715284742.26824.315015024.45501500
3:59:02.689 PM EDT1715284742.68924.315015024.47501500
3:59:03.089 PM EDT1715284743.08924.2913155024.47501500
3:59:03.089 PM EDT1715284743.08924.2913155024.53255500
3:59:03.107 PM EDT1715284743.10724.297555024.53255500
3:59:03.111 PM EDT1715284743.11124.297555024.45106500
3:59:03.140 PM EDT1715284743.14024.297555024.45106500
3:59:03.143 PM EDT1715284743.14324.295015024.45106500
3:59:03.145 PM EDT1715284743.14524.281065024.45106500
3:59:03.147 PM EDT1715284743.14724.31065024.45106500
3:59:03.208 PM EDT1715284743.20824.291065024.45106500
3:59:03.230 PM EDT1715284743.23024.317555024.45106500
3:59:03.277 PM EDT1715284743.27724.317555024.45501500
3:59:03.299 PM EDT1715284743.29924.317555024.45501500
3:59:03.331 PM EDT1715284743.33124.317555024.45501500
3:59:04.233 PM EDT1715284744.23324.3115355024.45501500
3:59:04.299 PM EDT1715284744.29924.321065024.45501500
3:59:04.300 PM EDT1715284744.30024.321065024.47501500
3:59:04.313 PM EDT1715284744.31324.325015024.47501500
3:59:04.447 PM EDT1715284744.44724.325015024.46106500
3:59:04.449 PM EDT1715284744.44924.325015024.46501500
3:59:04.709 PM EDT1715284744.70924.331065024.46501500
3:59:04.714 PM EDT1715284744.71424.331065024.48501500
3:59:04.725 PM EDT1715284744.72524.331065024.47106500
3:59:04.726 PM EDT1715284744.72624.335015024.47106500
3:59:04.760 PM EDT1715284744.76024.335015024.47501500
3:59:05.444 PM EDT1715284745.44424.315015024.47501500
3:59:05.529 PM EDT1715284745.52924.2732855024.53355500
3:59:05.559 PM EDT1715284745.55924.291065024.46106500
3:59:05.604 PM EDT1715284745.60424.291065024.45106500
3:59:05.651 PM EDT1715284745.65124.295015024.45106500
3:59:05.679 PM EDT1715284745.67924.295015024.45501500
3:59:05.848 PM EDT1715284745.84824.297555024.45501500
3:59:06.005 PM EDT1715284746.00524.297555024.44106500
3:59:06.010 PM EDT1715284746.01024.297555024.44501500
3:59:06.134 PM EDT1715284746.13424.295015024.44501500
3:59:06.142 PM EDT1715284746.14224.291065024.45106500
3:59:06.212 PM EDT1715284746.21224.291065024.43106500
3:59:06.282 PM EDT1715284746.28224.295015024.43501500
3:59:06.372 PM EDT1715284746.37224.291065024.43106500
3:59:06.474 PM EDT1715284746.47424.291065024.45106500
3:59:06.480 PM EDT1715284746.48024.2721255024.52505500
PAGE