DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:59:47.550 PM EDT1715284787.55024.2912355024.46106500
3:59:47.550 PM EDT1715284787.55024.2912355024.46501500
3:59:47.599 PM EDT1715284787.59924.295015024.46501500
3:59:47.693 PM EDT1715284787.69324.311065024.46501500
3:59:47.694 PM EDT1715284787.69424.315015024.46501500
3:59:48.014 PM EDT1715284788.01424.321065024.46501500
3:59:48.018 PM EDT1715284788.01824.325015024.46501500
3:59:48.030 PM EDT1715284788.03024.321065024.46106500
3:59:48.034 PM EDT1715284788.03424.321065024.481385500
3:59:48.055 PM EDT1715284788.05524.321065024.481385500
3:59:48.058 PM EDT1715284788.05824.311065024.481385500
3:59:48.065 PM EDT1715284788.06524.311065024.481945500
3:59:48.089 PM EDT1715284788.08924.311065024.48485500
3:59:48.095 PM EDT1715284788.09524.311065024.481335500
3:59:48.104 PM EDT1715284788.10424.311065024.48855500
3:59:48.112 PM EDT1715284788.11224.311065024.47106500
3:59:48.164 PM EDT1715284788.16424.315015024.47501500
3:59:48.231 PM EDT1715284788.23124.315015024.483075500
3:59:48.291 PM EDT1715284788.29124.321065024.483075500
3:59:48.293 PM EDT1715284788.29324.325015024.483075500
3:59:48.300 PM EDT1715284788.30024.325015024.482135500
3:59:48.326 PM EDT1715284788.32624.325015024.48985500
3:59:48.483 PM EDT1715284788.48324.331065024.48985500
3:59:48.483 PM EDT1715284788.48324.335015024.48985500
3:59:48.668 PM EDT1715284788.66824.335015024.47106500
3:59:48.673 PM EDT1715284788.67324.311065024.47106500
3:59:48.817 PM EDT1715284788.81724.315015024.47501500
3:59:49.006 PM EDT1715284789.00624.315015024.46106500
3:59:49.010 PM EDT1715284789.01024.315015024.46501500
3:59:49.015 PM EDT1715284789.01524.321065024.46501500
3:59:49.018 PM EDT1715284789.01824.321065024.46106500
3:59:49.126 PM EDT1715284789.12624.35095024.46106500
3:59:49.128 PM EDT1715284789.12824.314055024.46106500
3:59:49.130 PM EDT1715284789.13024.322555024.46106500
3:59:49.157 PM EDT1715284789.15724.317755024.46106500
3:59:49.160 PM EDT1715284789.16024.317755024.46501500
3:59:49.190 PM EDT1715284789.19024.311065024.46501500
3:59:49.190 PM EDT1715284789.19024.315015024.46501500
3:59:49.348 PM EDT1715284789.34824.317755024.483115500
3:59:49.381 PM EDT1715284789.38124.311065024.483115500
3:59:49.387 PM EDT1715284789.38724.311065024.483115500
3:59:49.393 PM EDT1715284789.39324.311065024.46106500
3:59:49.418 PM EDT1715284789.41824.312755024.483115500
3:59:49.466 PM EDT1715284789.46624.38555024.483115500
3:59:49.470 PM EDT1715284789.47024.311065024.483115500
3:59:49.483 PM EDT1715284789.48324.321065024.483115500
3:59:49.565 PM EDT1715284789.56524.325015024.483115500
3:59:49.568 PM EDT1715284789.56824.325015024.483115500
3:59:49.589 PM EDT1715284789.58924.325015024.483115500
3:59:49.666 PM EDT1715284789.66624.325015024.483115500
3:59:49.681 PM EDT1715284789.68124.325015024.46106500
3:59:49.715 PM EDT1715284789.71524.325015024.46501500
3:59:49.851 PM EDT1715284789.85124.327555024.46501500
3:59:50.004 PM EDT1715284790.00424.327555024.45106500
3:59:50.005 PM EDT1715284790.00524.327555024.45501500
3:59:50.063 PM EDT1715284790.06324.325015024.45501500
3:59:50.211 PM EDT1715284790.21124.325015024.43106500
3:59:50.253 PM EDT1715284790.25324.271065024.43106500
3:59:50.306 PM EDT1715284790.30624.275015024.43501500
3:59:50.363 PM EDT1715284790.36324.275015024.42106500
3:59:50.403 PM EDT1715284790.40324.275015024.42501500
3:59:50.420 PM EDT1715284790.42024.277555024.42501500
3:59:50.426 PM EDT1715284790.42624.277555024.42501500
3:59:50.626 PM EDT1715284790.62624.277555024.43501500
3:59:50.735 PM EDT1715284790.73524.275015024.43501500
3:59:50.762 PM EDT1715284790.76224.281065024.43501500
3:59:50.779 PM EDT1715284790.77924.281065024.44106500
3:59:50.829 PM EDT1715284790.82924.281065024.43106500
3:59:50.846 PM EDT1715284790.84624.285015024.43106500
3:59:50.888 PM EDT1715284790.88824.285015024.43501500
3:59:50.994 PM EDT1715284790.99424.285015024.44501500
3:59:51.011 PM EDT1715284791.01124.291065024.44501500
3:59:51.066 PM EDT1715284791.06624.285015024.44501500
3:59:51.083 PM EDT1715284791.08324.295015024.44501500
3:59:51.130 PM EDT1715284791.13024.295015024.43106500
3:59:51.131 PM EDT1715284791.13124.281065024.43106500
3:59:51.182 PM EDT1715284791.18224.285015024.43106500
3:59:51.192 PM EDT1715284791.19224.285015024.43501500
3:59:51.215 PM EDT1715284791.21524.291065024.43501500
3:59:51.248 PM EDT1715284791.24824.285015024.43501500
3:59:51.248 PM EDT1715284791.24824.295015024.43501500
3:59:51.274 PM EDT1715284791.27424.2628755024.43501500
3:59:51.274 PM EDT1715284791.27424.2628755024.53255500
3:59:51.287 PM EDT1715284791.28724.281065024.43106500
3:59:51.317 PM EDT1715284791.31724.2622855024.53255500
3:59:51.320 PM EDT1715284791.32024.2615355024.52505500
3:59:51.327 PM EDT1715284791.32724.285015024.52505500
3:59:51.327 PM EDT1715284791.32724.285015024.43501500
3:59:51.400 PM EDT1715284791.40024.2619555024.43501500
3:59:51.400 PM EDT1715284791.40024.2619555024.52505500
3:59:51.415 PM EDT1715284791.41524.2624255024.52505500
3:59:51.422 PM EDT1715284791.42224.281065024.44106500
3:59:51.425 PM EDT1715284791.42524.281065024.44501500
3:59:51.431 PM EDT1715284791.43124.291065024.44501500
3:59:51.443 PM EDT1715284791.44324.291065024.44106500
3:59:51.494 PM EDT1715284791.49424.291065024.44501500
3:59:51.503 PM EDT1715284791.50324.295015024.44501500
3:59:51.508 PM EDT1715284791.50824.295015024.43106500
3:59:51.571 PM EDT1715284791.57124.291065024.43106500
3:59:51.624 PM EDT1715284791.62424.265095024.5509500
3:59:51.634 PM EDT1715284791.63424.311065024.46106500
3:59:51.709 PM EDT1715284791.70924.315015024.46501500
3:59:51.723 PM EDT1715284791.72324.317555024.46501500
3:59:51.730 PM EDT1715284791.73024.317555024.46501500
3:59:51.908 PM EDT1715284791.90824.317555024.45106500
3:59:51.909 PM EDT1715284791.90924.317555024.45501500
3:59:52.137 PM EDT1715284792.13724.3112355024.45501500
3:59:52.139 PM EDT1715284792.13924.3112355024.5509500
3:59:52.157 PM EDT1715284792.15724.3125055024.52505500
3:59:52.182 PM EDT1715284792.18224.331065024.48106500
3:59:52.238 PM EDT1715284792.23824.331065024.47106500
3:59:52.269 PM EDT1715284792.26924.335015024.47106500
3:59:52.281 PM EDT1715284792.28124.335015024.47501500
3:59:52.549 PM EDT1715284792.54924.331065024.47106500
3:59:52.553 PM EDT1715284792.55324.3125055024.52505500
3:59:52.555 PM EDT1715284792.55524.3117555024.52505500
3:59:52.586 PM EDT1715284792.58624.3117555024.46106500
3:59:52.598 PM EDT1715284792.59824.3117555024.45106500
3:59:52.656 PM EDT1715284792.65624.35095024.45106500
3:59:52.676 PM EDT1715284792.67624.35095024.45501500
3:59:52.769 PM EDT1715284792.76924.39955024.45501500
3:59:52.801 PM EDT1715284792.80124.39955024.45501500
3:59:52.815 PM EDT1715284792.81524.39955024.44106500
3:59:52.833 PM EDT1715284792.83324.39955024.47106500
3:59:52.838 PM EDT1715284792.83824.37555024.47106500
3:59:52.919 PM EDT1715284792.91924.316055024.47106500
3:59:52.966 PM EDT1715284792.96624.38555024.47106500
3:59:52.970 PM EDT1715284792.97024.38555024.44106500
3:59:52.979 PM EDT1715284792.97924.38555024.44106500
3:59:53.014 PM EDT1715284793.01424.31065024.44106500
3:59:53.031 PM EDT1715284793.03124.31065024.46106500
3:59:53.035 PM EDT1715284793.03524.311065024.46106500
3:59:53.092 PM EDT1715284793.09224.315015024.46501500
3:59:53.187 PM EDT1715284793.18724.321065024.46501500
3:59:53.191 PM EDT1715284793.19124.321065024.46501500
3:59:53.197 PM EDT1715284793.19724.321065024.46501500
3:59:53.271 PM EDT1715284793.27124.325015024.49501500
3:59:53.390 PM EDT1715284793.39024.325015024.47106500
3:59:53.398 PM EDT1715284793.39824.325015024.47501500
3:59:53.431 PM EDT1715284793.43124.331065024.47501500
3:59:53.438 PM EDT1715284793.43824.331065024.47501500
3:59:53.445 PM EDT1715284793.44524.335015024.47501500
3:59:53.469 PM EDT1715284793.46924.335015024.491825500
3:59:53.520 PM EDT1715284793.52024.337555024.491075500
3:59:53.522 PM EDT1715284793.52224.337555024.5501500
3:59:53.533 PM EDT1715284793.53324.337555024.5106500
3:59:53.583 PM EDT1715284793.58324.337555024.5106500
3:59:53.595 PM EDT1715284793.59524.341065024.5106500
3:59:53.600 PM EDT1715284793.60024.341065024.48106500
3:59:53.666 PM EDT1715284793.66624.345015024.48501500
3:59:53.794 PM EDT1715284793.79424.345015024.5501500
3:59:53.811 PM EDT1715284793.81124.345015024.49106500
3:59:53.812 PM EDT1715284793.81224.345015024.49501500
3:59:53.815 PM EDT1715284793.81524.345015024.5501500
3:59:54.609 PM EDT1715284794.60924.361065024.5501500
3:59:54.636 PM EDT1715284794.63624.361065024.5106500
3:59:54.655 PM EDT1715284794.65524.3323855024.552505500
3:59:54.673 PM EDT1715284794.67324.361065024.552505500
3:59:54.691 PM EDT1715284794.69124.361065024.55509500
3:59:54.706 PM EDT1715284794.70624.315095024.55509500
3:59:54.730 PM EDT1715284794.73024.31065024.55106500
3:59:54.758 PM EDT1715284794.75824.361065024.55106500
3:59:54.793 PM EDT1715284794.79324.361065024.551115500
3:59:54.797 PM EDT1715284794.79724.361065024.551115500
3:59:54.860 PM EDT1715284794.86024.361065024.551115500
3:59:54.869 PM EDT1715284794.86924.365015024.551115500
3:59:54.888 PM EDT1715284794.88824.365015024.551115500
3:59:54.900 PM EDT1715284794.90024.365015024.57501500
3:59:55.035 PM EDT1715284795.03524.161435024.7143500
3:59:55.086 PM EDT1715284795.08624.291065024.57106500
3:59:55.099 PM EDT1715284795.09924.361065024.57106500
3:59:55.150 PM EDT1715284795.15024.361065024.5106500
3:59:55.166 PM EDT1715284795.16624.361065024.57106500
3:59:55.250 PM EDT1715284795.25024.361065024.57501500
3:59:55.263 PM EDT1715284795.26324.367555024.57755500
3:59:55.337 PM EDT1715284795.33724.367555024.5501500
3:59:55.340 PM EDT1715284795.34024.3620455024.5501500
3:59:55.366 PM EDT1715284795.36624.3620455024.573255500
3:59:55.865 PM EDT1715284795.86524.3614155024.573255500
3:59:55.910 PM EDT1715284795.91024.366655024.572505500
3:59:55.942 PM EDT1715284795.94224.3616255024.572505500
3:59:55.960 PM EDT1715284795.96024.365015024.57501500
3:59:55.972 PM EDT1715284795.97224.355095024.57501500
3:59:55.972 PM EDT1715284795.97224.355095024.59509500
3:59:55.972 PM EDT1715284795.97224.361065024.57106500
3:59:56.006 PM EDT1715284796.00624.3515955024.592505500
3:59:56.007 PM EDT1715284796.00724.365015024.592505500
3:59:56.007 PM EDT1715284796.00724.365015024.592505500
3:59:56.046 PM EDT1715284796.04624.365015024.592505500
3:59:56.052 PM EDT1715284796.05224.3516355024.592505500
3:59:56.064 PM EDT1715284796.06424.361065024.57106500
3:59:56.122 PM EDT1715284796.12224.367555024.57755500
3:59:56.134 PM EDT1715284796.13424.3610755024.573255500
3:59:56.663 PM EDT1715284796.66324.3618555024.574035500
3:59:56.840 PM EDT1715284796.84024.3618555024.52106500
3:59:56.840 PM EDT1715284796.84024.3618555024.52501500
3:59:56.851 PM EDT1715284796.85124.371065024.52501500
3:59:56.852 PM EDT1715284796.85224.375015024.52501500
3:59:56.856 PM EDT1715284796.85624.375015024.53501500
3:59:56.916 PM EDT1715284796.91624.3618555024.53501500
3:59:56.933 PM EDT1715284796.93324.3618555024.54501500
3:59:57.068 PM EDT1715284797.06824.3618555024.52106500
3:59:57.082 PM EDT1715284797.08224.3618555024.52501500
3:59:57.114 PM EDT1715284797.11424.3611055024.52501500
3:59:57.114 PM EDT1715284797.11424.367855024.52501500
3:59:57.155 PM EDT1715284797.15524.371065024.52501500
3:59:57.163 PM EDT1715284797.16324.371065024.53106500
3:59:57.224 PM EDT1715284797.22424.371065024.53501500
3:59:57.229 PM EDT1715284797.22924.375015024.53501500
3:59:57.331 PM EDT1715284797.33124.381065024.53501500
3:59:57.335 PM EDT1715284797.33524.391065024.53501500
3:59:57.394 PM EDT1715284797.39424.41065024.53501500
3:59:57.404 PM EDT1715284797.40424.391065024.53501500
3:59:57.409 PM EDT1715284797.40924.391065024.54106500
3:59:57.484 PM EDT1715284797.48424.411065024.572325500
3:59:57.496 PM EDT1715284797.49624.421065024.572325500
3:59:57.501 PM EDT1715284797.50124.421065024.58106500
3:59:57.516 PM EDT1715284797.51624.421065024.54501500
3:59:57.614 PM EDT1715284797.61424.421065024.54501500
3:59:57.622 PM EDT1715284797.62224.421065024.54501500
3:59:57.634 PM EDT1715284797.63424.425015024.54501500
3:59:57.643 PM EDT1715284797.64324.425015024.58501500
3:59:57.690 PM EDT1715284797.69024.427555024.58501500
3:59:57.697 PM EDT1715284797.69724.427555024.58501500
3:59:57.703 PM EDT1715284797.70324.431065024.58501500
3:59:57.707 PM EDT1715284797.70724.431065024.58501500
3:59:57.723 PM EDT1715284797.72324.427555024.58501500
3:59:57.752 PM EDT1715284797.75224.427555024.58501500
3:59:57.798 PM EDT1715284797.79824.427555024.62755500
3:59:57.827 PM EDT1715284797.82724.431065024.62755500
3:59:57.845 PM EDT1715284797.84524.431065024.57106500
3:59:57.947 PM EDT1715284797.94724.4215355024.624035500
3:59:57.949 PM EDT1715284797.94924.435015024.624035500
3:59:57.961 PM EDT1715284797.96124.435015024.57501500
3:59:57.994 PM EDT1715284797.99424.427555024.62755500
3:59:57.997 PM EDT1715284797.99724.361065024.64106500
3:59:58.031 PM EDT1715284798.03124.361065024.57106500
3:59:58.110 PM EDT1715284798.11024.425015024.57106500
3:59:58.134 PM EDT1715284798.13424.365015024.57106500
3:59:58.148 PM EDT1715284798.14824.365015024.57106500
3:59:58.171 PM EDT1715284798.17124.365015024.57501500
3:59:58.213 PM EDT1715284798.21324.361065024.57106500
3:59:58.287 PM EDT1715284798.28724.387555024.57106500
3:59:58.330 PM EDT1715284798.33024.387555024.57501500
3:59:58.438 PM EDT1715284798.43824.387555024.57106500
3:59:58.541 PM EDT1715284798.54124.3815355024.57106500
3:59:58.569 PM EDT1715284798.56924.3815355024.57501500
3:59:58.639 PM EDT1715284798.63924.3815355024.57755500
3:59:58.652 PM EDT1715284798.65224.3815355024.571535500
3:59:58.702 PM EDT1715284798.70224.3834855024.573975500
PAGE