DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:46:26.057 AM EDT1715262386.05721.685015021.81501500
9:46:26.057 AM EDT1715262386.05721.685015021.81106500
9:46:26.057 AM EDT1715262386.05721.685015021.81106500
9:46:26.065 AM EDT1715262386.06521.685015021.81106500
9:46:26.069 AM EDT1715262386.06921.685015021.914035500
9:46:26.102 AM EDT1715262386.10221.691065021.83106500
9:46:26.166 AM EDT1715262386.16621.695015021.83106500
9:46:26.176 AM EDT1715262386.17621.695015021.83501500
9:46:26.200 AM EDT1715262386.20021.6910015021.831001500
9:46:26.217 AM EDT1715262386.21721.71065021.831001500
9:46:26.261 AM EDT1715262386.26121.75015021.831001500
9:46:26.261 AM EDT1715262386.26121.710015021.831001500
9:46:26.338 AM EDT1715262386.33821.710015021.82106500
9:46:26.339 AM EDT1715262386.33921.710015021.82106500
9:46:26.343 AM EDT1715262386.34321.710015021.82501500
9:46:26.343 AM EDT1715262386.34321.710015021.821001500
9:46:26.349 AM EDT1715262386.34921.75015021.821001500
9:46:26.349 AM EDT1715262386.34921.6810015021.821001500
9:46:26.519 AM EDT1715262386.51921.6810015021.81106500
9:46:26.519 AM EDT1715262386.51921.6810015021.81501500
9:46:26.519 AM EDT1715262386.51921.6810015021.811001500
9:46:26.841 AM EDT1715262386.84121.691065021.811001500
9:46:26.849 AM EDT1715262386.84921.695015021.811001500
9:46:26.849 AM EDT1715262386.84921.6910015021.811001500
9:46:26.867 AM EDT1715262386.86721.6910015021.81501500
9:46:26.867 AM EDT1715262386.86721.6910015021.831001500
9:46:27.479 AM EDT1715262387.47921.71065021.831001500
9:46:27.480 AM EDT1715262387.48021.75015021.831001500
9:46:27.480 AM EDT1715262387.48021.710015021.831001500
9:46:28.858 AM EDT1715262388.85821.711065021.831001500
9:46:28.862 AM EDT1715262388.86221.711065021.831001500
9:46:28.865 AM EDT1715262388.86521.711065021.831001500
9:46:28.869 AM EDT1715262388.86921.715015021.831001500
9:46:28.869 AM EDT1715262388.86921.7110015021.831001500
9:46:28.883 AM EDT1715262388.88321.7110015021.83501500
9:46:28.883 AM EDT1715262388.88321.7110015021.84106500
9:46:28.893 AM EDT1715262388.89321.7110015021.84501500
9:46:28.893 AM EDT1715262388.89321.7110015021.841001500
9:46:29.209 AM EDT1715262389.20921.7110015021.83106500
9:46:29.217 AM EDT1715262389.21721.715015021.83106500
9:46:29.217 AM EDT1715262389.21721.715015021.83501500
9:46:29.217 AM EDT1715262389.21721.6910015021.83501500
9:46:29.217 AM EDT1715262389.21721.6910015021.831001500
9:46:29.724 AM EDT1715262389.72421.6910015021.82106500
9:46:29.730 AM EDT1715262389.73021.6910015021.82501500
9:46:29.730 AM EDT1715262389.73021.6910015021.821001500
9:46:29.869 AM EDT1715262389.86921.71065021.821001500
9:46:29.875 AM EDT1715262389.87521.75015021.821001500
9:46:29.875 AM EDT1715262389.87521.710015021.821001500
9:46:29.889 AM EDT1715262389.88921.710015021.82501500
9:46:29.889 AM EDT1715262389.88921.710015021.841001500
9:46:29.906 AM EDT1715262389.90621.75015021.841001500
9:46:29.906 AM EDT1715262389.90621.75015021.84501500
9:46:29.906 AM EDT1715262389.90621.5840355021.84501500
9:46:29.906 AM EDT1715262389.90621.5840355021.913285500
9:46:29.938 AM EDT1715262389.93821.681065021.83106500
9:46:29.953 AM EDT1715262389.95321.685015021.83106500
9:46:29.953 AM EDT1715262389.95321.6810015021.83106500
9:46:29.953 AM EDT1715262389.95321.6810015021.83501500
9:46:29.953 AM EDT1715262389.95321.6810015021.831001500
9:46:30.122 AM EDT1715262390.12221.71065021.831001500
9:46:30.124 AM EDT1715262390.12421.75015021.831001500
9:46:30.124 AM EDT1715262390.12421.710015021.831001500
9:46:31.133 AM EDT1715262391.13321.711065021.831001500
9:46:31.142 AM EDT1715262391.14221.711065021.83501500
9:46:31.144 AM EDT1715262391.14421.711065021.83106500
9:46:31.144 AM EDT1715262391.14421.715015021.83106500
9:46:31.251 AM EDT1715262391.25121.715015021.83501500
9:46:31.274 AM EDT1715262391.27421.7110015021.831001500
9:46:31.599 AM EDT1715262391.59921.7110015021.83501500
9:46:31.599 AM EDT1715262391.59921.7110015021.851001500
9:46:31.655 AM EDT1715262391.65521.721065021.851001500
9:46:31.660 AM EDT1715262391.66021.725015021.851001500
9:46:31.660 AM EDT1715262391.66021.7210015021.851001500
9:46:32.007 AM EDT1715262392.00721.7210015021.84106500
9:46:32.010 AM EDT1715262392.01021.7210015021.84501500
9:46:32.010 AM EDT1715262392.01021.7210015021.841001500
9:46:32.590 AM EDT1715262392.59021.725015021.841001500
9:46:32.590 AM EDT1715262392.59021.7110015021.841001500
9:46:33.290 AM EDT1715262393.29021.721065021.841001500
9:46:33.294 AM EDT1715262393.29421.725015021.841001500
9:46:33.294 AM EDT1715262393.29421.7210015021.841001500
9:46:33.305 AM EDT1715262393.30521.7210015021.84501500
9:46:33.305 AM EDT1715262393.30521.7210015021.861001500
9:46:33.379 AM EDT1715262393.37921.7210015021.85106500
9:46:33.379 AM EDT1715262393.37921.7210015021.85501500
9:46:33.379 AM EDT1715262393.37921.7210015021.851001500
9:46:35.811 AM EDT1715262395.81121.725015021.851001500
9:46:35.812 AM EDT1715262395.81221.721065021.85501500
9:46:35.930 AM EDT1715262395.93021.725015021.85501500
9:46:35.951 AM EDT1715262395.95121.7210015021.851001500
9:46:36.031 AM EDT1715262396.03121.731065021.851001500
9:46:36.032 AM EDT1715262396.03221.731065021.851001500
9:46:36.032 AM EDT1715262396.03221.731065021.851001500
9:46:36.033 AM EDT1715262396.03321.731065021.851001500
9:46:36.050 AM EDT1715262396.05021.735015021.851001500
9:46:36.050 AM EDT1715262396.05021.7310015021.851001500
9:46:36.061 AM EDT1715262396.06121.7310015021.85501500
9:46:36.061 AM EDT1715262396.06121.7310015021.871001500
9:46:36.224 AM EDT1715262396.22421.741065021.871001500
9:46:36.225 AM EDT1715262396.22521.745015021.871001500
9:46:36.227 AM EDT1715262396.22721.7410015021.871001500
9:46:36.254 AM EDT1715262396.25421.745015021.871001500
9:46:36.254 AM EDT1715262396.25421.7310015021.871001500
9:46:37.079 AM EDT1715262397.07921.751065021.871001500
9:46:37.083 AM EDT1715262397.08321.751065021.87501500
9:46:37.083 AM EDT1715262397.08321.751065021.87106500
9:46:37.087 AM EDT1715262397.08721.755015021.87106500
9:46:37.105 AM EDT1715262397.10521.755015021.87106500
9:46:37.111 AM EDT1715262397.11121.755015021.87106500
9:46:37.157 AM EDT1715262397.15721.761065021.9106500
9:46:37.189 AM EDT1715262397.18921.765015021.9106500
9:46:37.203 AM EDT1715262397.20321.765015021.9501500
9:46:37.226 AM EDT1715262397.22621.7610015021.91001500
9:46:37.309 AM EDT1715262397.30921.7610015021.89106500
9:46:37.310 AM EDT1715262397.31021.7610015021.89501500
9:46:37.310 AM EDT1715262397.31021.7610015021.891001500
9:46:37.963 AM EDT1715262397.96321.771065021.891001500
9:46:37.968 AM EDT1715262397.96821.771065021.891001500
9:46:37.971 AM EDT1715262397.97121.771065021.89501500
9:46:37.971 AM EDT1715262397.97121.771065021.911055500
9:46:37.971 AM EDT1715262397.97121.775015021.911055500
9:46:37.972 AM EDT1715262397.97221.775015021.91365500
9:46:37.979 AM EDT1715262397.97921.775015021.91365500
9:46:37.982 AM EDT1715262397.98221.775015021.91365500
9:46:37.990 AM EDT1715262397.99021.775015021.91555500
9:46:37.990 AM EDT1715262397.99021.775015021.9106500
9:46:38.016 AM EDT1715262398.01621.775015021.9106500
9:46:38.038 AM EDT1715262398.03821.775015021.9106500
9:46:38.088 AM EDT1715262398.08821.775015021.9501500
9:46:38.135 AM EDT1715262398.13521.7710015021.91001500
9:46:38.230 AM EDT1715262398.23021.7710015021.89106500
9:46:38.232 AM EDT1715262398.23221.7710015021.89501500
9:46:38.232 AM EDT1715262398.23221.7710015021.891001500
9:46:39.420 AM EDT1715262399.42021.7710015021.89501500
9:46:39.420 AM EDT1715262399.42021.7710015021.911001500
9:46:39.474 AM EDT1715262399.47421.775015021.911001500
9:46:39.474 AM EDT1715262399.47421.6440355021.911001500
9:46:39.482 AM EDT1715262399.48221.6440355021.911001500
9:46:39.483 AM EDT1715262399.48321.6440355021.911001500
9:46:39.496 AM EDT1715262399.49621.6440355021.91501500
9:46:39.496 AM EDT1715262399.49621.6440355021.91365500
9:46:39.503 AM EDT1715262399.50321.771065021.91365500
9:46:39.504 AM EDT1715262399.50421.771065021.91185500
9:46:39.505 AM EDT1715262399.50521.771065021.91106500
9:46:39.534 AM EDT1715262399.53421.775015021.91106500
9:46:39.534 AM EDT1715262399.53421.775015021.91501500
9:46:39.534 AM EDT1715262399.53421.7710015021.91501500
9:46:39.535 AM EDT1715262399.53521.7710015021.911001500
9:46:39.554 AM EDT1715262399.55421.7710015021.9106500
9:46:39.574 AM EDT1715262399.57421.7710015021.9501500
9:46:39.574 AM EDT1715262399.57421.7710015021.91001500
9:46:39.756 AM EDT1715262399.75621.781065021.91001500
9:46:39.760 AM EDT1715262399.76021.781065021.91001500
9:46:39.772 AM EDT1715262399.77221.785015021.91001500
9:46:39.772 AM EDT1715262399.77221.7810015021.91001500
9:46:39.779 AM EDT1715262399.77921.7810015021.9501500
9:46:39.779 AM EDT1715262399.77921.7810015021.921001500
9:46:39.826 AM EDT1715262399.82621.785015021.921001500
9:46:39.826 AM EDT1715262399.82621.7710015021.921001500
9:46:39.918 AM EDT1715262399.91821.791065021.921001500
9:46:39.918 AM EDT1715262399.91821.795015021.921001500
9:46:39.918 AM EDT1715262399.91821.7910015021.921001500
9:46:40.212 AM EDT1715262400.21221.7910015021.91106500
9:46:40.213 AM EDT1715262400.21321.7910015021.91501500
9:46:40.214 AM EDT1715262400.21421.7910015021.911001500
9:46:40.219 AM EDT1715262400.21921.795015021.911001500
9:46:40.219 AM EDT1715262400.21921.7710015021.911001500
9:46:40.233 AM EDT1715262400.23321.775015021.911001500
9:46:40.233 AM EDT1715262400.23321.6440355021.911001500
9:46:40.233 AM EDT1715262400.23321.6440355021.91501500
9:46:40.235 AM EDT1715262400.23521.6440355022.034105500
9:46:40.265 AM EDT1715262400.26521.781065021.92106500
9:46:40.279 AM EDT1715262400.27921.785015021.92106500
9:46:40.279 AM EDT1715262400.27921.785015021.92501500
9:46:40.279 AM EDT1715262400.27921.7810015021.92501500
9:46:40.279 AM EDT1715262400.27921.7810015021.921001500
9:46:40.301 AM EDT1715262400.30121.791065021.921001500
9:46:40.304 AM EDT1715262400.30421.795015021.921001500
9:46:40.304 AM EDT1715262400.30421.7910015021.921001500
9:46:40.945 AM EDT1715262400.94521.7910015021.91106500
9:46:40.946 AM EDT1715262400.94621.7910015021.91501500
9:46:40.946 AM EDT1715262400.94621.7910015021.911001500
9:46:41.050 AM EDT1715262401.05021.795015021.911001500
9:46:41.050 AM EDT1715262401.05021.7710015021.911001500
9:46:41.065 AM EDT1715262401.06521.775015021.91501500
9:46:41.065 AM EDT1715262401.06521.771065021.91501500
9:46:41.065 AM EDT1715262401.06521.771065021.91501500
9:46:41.069 AM EDT1715262401.06921.6440355021.91501500
9:46:41.075 AM EDT1715262401.07521.6440355021.91501500
9:46:41.079 AM EDT1715262401.07921.6440355021.91501500
9:46:41.087 AM EDT1715262401.08721.6440355022.034105500
9:46:41.111 AM EDT1715262401.11121.731065021.87106500
9:46:41.169 AM EDT1715262401.16921.731065021.87501500
9:46:41.183 AM EDT1715262401.18321.735015021.87501500
9:46:41.209 AM EDT1715262401.20921.7310015021.871001500
9:46:41.619 AM EDT1715262401.61921.741065021.871001500
9:46:41.620 AM EDT1715262401.62021.745015021.871001500
9:46:41.620 AM EDT1715262401.62021.7410015021.871001500
9:46:41.641 AM EDT1715262401.64121.745015021.871001500
9:46:41.641 AM EDT1715262401.64121.741065021.87501500
9:46:41.641 AM EDT1715262401.64121.741065021.87501500
9:46:41.647 AM EDT1715262401.64721.741065021.87501500
9:46:41.758 AM EDT1715262401.75821.745015021.87501500
9:46:41.783 AM EDT1715262401.78321.7410015021.871001500
9:46:42.748 AM EDT1715262402.74821.751065021.871001500
9:46:42.751 AM EDT1715262402.75121.751065021.87501500
9:46:42.751 AM EDT1715262402.75121.751065021.87106500
9:46:42.753 AM EDT1715262402.75321.751065021.89106500
9:46:42.756 AM EDT1715262402.75621.755015021.89106500
9:46:42.760 AM EDT1715262402.76021.755015021.89106500
9:46:42.761 AM EDT1715262402.76121.755015021.89106500
9:46:42.761 AM EDT1715262402.76121.755015022.014035500
9:46:42.763 AM EDT1715262402.76321.755015022.014035500
9:46:42.765 AM EDT1715262402.76521.755015022.011535500
9:46:42.788 AM EDT1715262402.78821.755015022.011535500
9:46:42.804 AM EDT1715262402.80421.761065021.9106500
9:46:42.875 AM EDT1715262402.87521.765015021.9106500
9:46:42.878 AM EDT1715262402.87821.765015021.9501500
9:46:42.891 AM EDT1715262402.89121.7610015021.91001500
9:46:43.196 AM EDT1715262403.19621.771065021.91001500
9:46:43.200 AM EDT1715262403.20021.775015021.91001500
9:46:43.200 AM EDT1715262403.20021.7710015021.91001500
9:46:43.417 AM EDT1715262403.41721.7710015021.89106500
9:46:43.420 AM EDT1715262403.42021.7710015021.89501500
9:46:43.420 AM EDT1715262403.42021.7710015021.891001500
9:46:43.429 AM EDT1715262403.42921.775015021.891001500
9:46:43.429 AM EDT1715262403.42921.7410015021.891001500
9:46:43.451 AM EDT1715262403.45121.761065021.891001500
9:46:43.451 AM EDT1715262403.45121.765015021.891001500
9:46:43.451 AM EDT1715262403.45121.7610015021.891001500
9:46:44.392 AM EDT1715262404.39221.7610015021.89501500
9:46:44.396 AM EDT1715262404.39621.765015021.89106500
9:46:44.505 AM EDT1715262404.50521.765015021.89501500
9:46:44.529 AM EDT1715262404.52921.7610015021.891001500
9:46:44.724 AM EDT1715262404.72421.765015021.891001500
9:46:44.724 AM EDT1715262404.72421.6433555021.891001500
9:46:44.724 AM EDT1715262404.72421.6433555021.89501500
9:46:44.724 AM EDT1715262404.72421.6433555022.014035500
9:46:44.738 AM EDT1715262404.73821.771065021.91106500
9:46:44.782 AM EDT1715262404.78221.775015021.91106500
9:46:44.782 AM EDT1715262404.78221.775015021.91501500
9:46:44.782 AM EDT1715262404.78221.7710015021.91501500
9:46:44.783 AM EDT1715262404.78321.7710015021.911001500
9:46:44.953 AM EDT1715262404.95321.7710015021.9106500
9:46:44.964 AM EDT1715262404.96421.7710015021.9501500
9:46:44.964 AM EDT1715262404.96421.7710015021.91001500
9:46:45.753 AM EDT1715262405.75321.7710015021.89106500
9:46:45.779 AM EDT1715262405.77921.7710015021.89501500
9:46:45.779 AM EDT1715262405.77921.7710015021.891001500
PAGE