DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
3:59:58.725 PM EDT1715284798.72524.3827355024.573225500
3:59:58.734 PM EDT1715284798.73424.3822155024.573225500
3:59:58.809 PM EDT1715284798.80924.3829655024.573975500
3:59:58.813 PM EDT1715284798.81324.3820955024.573975500
3:59:58.841 PM EDT1715284798.84124.3828555024.573975500
3:59:58.874 PM EDT1715284798.87424.3821055024.573225500
3:59:58.882 PM EDT1715284798.88224.387855024.573225500
3:59:58.898 PM EDT1715284798.89824.375095024.573225500
3:59:58.951 PM EDT1715284798.95124.376255024.573225500
3:59:58.952 PM EDT1715284798.95224.3712655024.573225500
3:59:58.957 PM EDT1715284798.95724.387555024.573975500
3:59:58.958 PM EDT1715284798.95824.3815355024.573975500
3:59:58.967 PM EDT1715284798.96724.3815355024.573195500
3:59:58.973 PM EDT1715284798.97324.387555024.573195500
3:59:58.983 PM EDT1715284798.98324.387555024.57755500
3:59:59.013 PM EDT1715284799.01324.181435024.7315500
3:59:59.018 PM EDT1715284799.01824.181115024.7315500
3:59:59.019 PM EDT1715284799.01924.17155024.7315500
3:59:59.021 PM EDT1715284799.02123.981435024.93143500
3:59:59.033 PM EDT1715284799.03323.981115024.93111500
3:59:59.033 PM EDT1715284799.03323.81247605025.07204500
3:59:59.035 PM EDT1715284799.03524.361065024.57106500
3:59:59.098 PM EDT1715284799.09824.3820655024.572315500
3:59:59.148 PM EDT1715284799.14824.3825055025.07204500
3:59:59.181 PM EDT1715284799.18124.3825055025.07104500
3:59:59.187 PM EDT1715284799.18724.3832555024.57755500
3:59:59.199 PM EDT1715284799.19924.3832555024.571335500
3:59:59.206 PM EDT1715284799.20624.3828255024.573085500
3:59:59.226 PM EDT1715284799.22624.3828255024.572335500
3:59:59.227 PM EDT1715284799.22724.387555024.62755500
3:59:59.257 PM EDT1715284799.25724.387555024.57501500
3:59:59.311 PM EDT1715284799.31124.387555024.62755500
3:59:59.327 PM EDT1715284799.32723.8224765025.07104500
3:59:59.337 PM EDT1715284799.33724.3813155024.572505500
3:59:59.385 PM EDT1715284799.38524.3825055024.571805500
3:59:59.393 PM EDT1715284799.39324.3825055024.622505500
3:59:59.522 PM EDT1715284799.52223.91045025.12505500
3:59:59.629 PM EDT1715284799.62923.8225055025.12505500
3:59:59.681 PM EDT1715284799.68123.927555025.042755500
3:59:59.867 PM EDT1715284799.86724.357555024.6755500
3:59:59.907 PM EDT1715284799.90723.82275425025.12505500
3:59:59.925 PM EDT1715284799.92523.925055025.042505500
3:59:59.935 PM EDT1715284799.93523.82275425025.12476500
3:59:59.997 PM EDT1715284799.99723.87175025.12476500
4:00:00.029 PM EDT1715284800.02923.87175025.08104500
4:00:00.073 PM EDT1715284800.07323.925055025.042505500
4:00:00.144 PM EDT1715284800.14424.3525055024.62505500
4:00:00.178 PM EDT1715284800.17823.82275425025.12755500
4:00:00.200 PM EDT1715284800.20023.82275425025.12476500
4:00:00.290 PM EDT1715284800.29023.83247605025.12476500
4:00:00.291 PM EDT1715284800.29123.83247605025.12476500
4:00:00.314 PM EDT1715284800.31423.82275425025.12476500
4:00:00.328 PM EDT1715284800.32823.927555025.042755500
4:00:00.867 PM EDT1715284800.86724.381065024.63106500
4:00:00.887 PM EDT1715284800.88724.395095024.63509500
4:00:00.887 PM EDT1715284800.88724.3925055024.632505500
4:00:01.086 PM EDT1715284801.08624.397955024.632505500
4:00:01.121 PM EDT1715284801.12124.397955024.56106500
4:00:01.146 PM EDT1715284801.14624.397955024.54106500
4:00:01.155 PM EDT1715284801.15524.41065024.54106500
4:00:01.220 PM EDT1715284801.22024.45015024.54501500
4:00:01.323 PM EDT1715284801.32324.3925055024.56106500
4:00:01.364 PM EDT1715284801.36424.411065024.56106500
4:00:01.410 PM EDT1715284801.41024.415015024.56501500
4:00:01.653 PM EDT1715284801.65324.415015024.55106500
4:00:01.656 PM EDT1715284801.65624.415015024.55501500
4:00:01.672 PM EDT1715284801.67224.415015024.56501500
4:00:01.754 PM EDT1715284801.75424.417555024.56501500
4:00:01.756 PM EDT1715284801.75624.419355024.56501500
4:00:01.892 PM EDT1715284801.89224.419355024.55106500
4:00:01.893 PM EDT1715284801.89324.417555024.55106500
4:00:01.896 PM EDT1715284801.89624.417555024.55501500
4:00:01.929 PM EDT1715284801.92924.4113155024.55501500
4:00:02.024 PM EDT1715284802.02424.4113155024.56501500
4:00:02.028 PM EDT1715284802.02824.4120955024.56501500
4:00:02.086 PM EDT1715284802.08624.4120955024.56106500
4:00:02.224 PM EDT1715284802.22424.4120955024.56501500
4:00:02.255 PM EDT1715284802.25524.4120955024.56106500
4:00:02.274 PM EDT1715284802.27424.4128955024.56106500
4:00:02.279 PM EDT1715284802.27924.421065024.56106500
4:00:02.332 PM EDT1715284802.33224.4128955024.634105500
4:00:02.348 PM EDT1715284802.34824.4121155024.633255500
4:00:02.373 PM EDT1715284802.37324.4113655024.632505500
4:00:02.373 PM EDT1715284802.37324.4125055024.632505500
4:00:02.422 PM EDT1715284802.42224.461065024.632505500
4:00:02.426 PM EDT1715284802.42624.461065024.61106500
4:00:02.469 PM EDT1715284802.46924.4125055024.632505500
4:00:02.507 PM EDT1715284802.50724.4125055024.63505500
4:00:02.526 PM EDT1715284802.52624.465015024.61501500
4:00:02.527 PM EDT1715284802.52724.471065024.61501500
4:00:02.606 PM EDT1715284802.60624.465015024.61501500
4:00:02.623 PM EDT1715284802.62324.4125055025.124760500
4:00:02.646 PM EDT1715284802.64624.431065024.58106500
4:00:02.733 PM EDT1715284802.73324.475015024.58106500
4:00:02.762 PM EDT1715284802.76224.431065024.58106500
4:00:02.812 PM EDT1715284802.81224.435015024.58106500
4:00:02.812 PM EDT1715284802.81224.435015024.58501500
4:00:02.999 PM EDT1715284802.99924.441065024.58501500
4:00:03.037 PM EDT1715284803.03724.445015024.58501500
4:00:03.043 PM EDT1715284803.04324.441065024.58106500
4:00:03.083 PM EDT1715284803.08324.415095024.65509500
4:00:03.119 PM EDT1715284803.11924.4114655024.652505500
4:00:03.119 PM EDT1715284803.11924.4123155024.653355500
4:00:03.123 PM EDT1715284803.12324.421065024.57106500
4:00:03.215 PM EDT1715284803.21524.425015024.57501500
4:00:03.245 PM EDT1715284803.24524.431065024.57501500
4:00:03.247 PM EDT1715284803.24724.435015024.57501500
4:00:03.402 PM EDT1715284803.40224.435015024.59501500
4:00:03.479 PM EDT1715284803.47924.435015024.58106500
4:00:03.482 PM EDT1715284803.48224.435015024.58501500
4:00:03.777 PM EDT1715284803.77724.425015024.58501500
4:00:03.891 PM EDT1715284803.89124.421065024.58106500
4:00:03.959 PM EDT1715284803.95924.441065024.58106500
4:00:04.010 PM EDT1715284804.01024.4133555024.653355500
4:00:04.041 PM EDT1715284804.04124.4133555024.65855500
4:00:04.042 PM EDT1715284804.04224.418555024.65855500
4:00:04.059 PM EDT1715284804.05924.451065024.61106500
4:00:04.129 PM EDT1715284804.12924.451065024.6106500
4:00:04.151 PM EDT1715284804.15124.455015024.6106500
4:00:04.179 PM EDT1715284804.17924.455015024.6501500
4:00:04.214 PM EDT1715284804.21424.461065024.6501500
4:00:04.231 PM EDT1715284804.23124.465015024.6501500
4:00:04.477 PM EDT1715284804.47724.255015024.6501500
4:00:04.478 PM EDT1715284804.47824.255015024.81501500
4:00:04.510 PM EDT1715284804.51024.2515115024.81501500
4:00:04.510 PM EDT1715284804.51024.2515115024.811511500
4:00:04.511 PM EDT1715284804.51124.055015024.811511500
4:00:04.511 PM EDT1715284804.51124.055015025.01501500
4:00:04.527 PM EDT1715284804.52724.451065024.61106500
4:00:04.541 PM EDT1715284804.54124.455015024.61106500
4:00:04.541 PM EDT1715284804.54124.455015024.61501500
4:00:04.576 PM EDT1715284804.57624.455015024.6106500
4:00:04.589 PM EDT1715284804.58924.455015024.6501500
4:00:04.627 PM EDT1715284804.62724.461065024.6501500
4:00:04.628 PM EDT1715284804.62824.465015024.6501500
4:00:04.751 PM EDT1715284804.75124.465015024.63501500
4:00:04.769 PM EDT1715284804.76924.465015024.61106500
4:00:04.769 PM EDT1715284804.76924.465015024.61501500
4:00:05.069 PM EDT1715284805.06924.467555024.61501500
4:00:05.069 PM EDT1715284805.06924.467555024.61501500
4:00:05.520 PM EDT1715284805.52024.467555024.6106500
4:00:05.520 PM EDT1715284805.52024.467555024.6501500
4:00:05.581 PM EDT1715284805.58124.467555024.67509500
4:00:05.593 PM EDT1715284805.59324.467555024.672505500
4:00:05.623 PM EDT1715284805.62324.467555024.59106500
4:00:05.713 PM EDT1715284805.71324.467555024.59501500
4:00:05.749 PM EDT1715284805.74924.465015024.59501500
4:00:05.750 PM EDT1715284805.75024.435095024.59501500
4:00:05.853 PM EDT1715284805.85324.441065024.59501500
4:00:05.853 PM EDT1715284805.85324.445015024.59501500
4:00:05.968 PM EDT1715284805.96824.445015024.58106500
4:00:05.972 PM EDT1715284805.97224.445015024.58501500
4:00:07.751 PM EDT1715284807.75124.447555024.58501500
4:00:07.752 PM EDT1715284807.75224.4415355024.58501500
4:00:07.762 PM EDT1715284807.76224.4415355024.58501500
4:00:07.858 PM EDT1715284807.85824.4415355024.58106500
4:00:07.869 PM EDT1715284807.86924.447555024.58106500
4:00:07.874 PM EDT1715284807.87424.441065024.58106500
4:00:07.880 PM EDT1715284807.88024.45095024.65755500
4:00:07.919 PM EDT1715284807.91924.45095024.56106500
4:00:07.943 PM EDT1715284807.94324.45095024.54106500
4:00:07.950 PM EDT1715284807.95024.45095024.54106500
4:00:08.023 PM EDT1715284808.02324.45095024.54501500
4:00:08.121 PM EDT1715284808.12124.45015024.54501500
4:00:08.326 PM EDT1715284808.32624.385015024.54501500
4:00:08.631 PM EDT1715284808.63124.385015024.53106500
4:00:08.632 PM EDT1715284808.63224.385015024.53501500
4:00:08.852 PM EDT1715284808.85224.381065024.53106500
4:00:08.876 PM EDT1715284808.87624.375095024.622505500
4:00:08.887 PM EDT1715284808.88724.375095024.53106500
4:00:08.892 PM EDT1715284808.89224.375095024.52106500
4:00:08.983 PM EDT1715284808.98324.375095024.52501500
4:00:09.005 PM EDT1715284809.00524.381065024.52501500
4:00:09.013 PM EDT1715284809.01324.385015024.52501500
4:00:09.081 PM EDT1715284809.08124.387555024.52501500
4:00:09.082 PM EDT1715284809.08224.387555024.52501500
4:00:09.191 PM EDT1715284809.19124.387555024.63255500
4:00:09.202 PM EDT1715284809.20224.388755024.63255500
4:00:09.217 PM EDT1715284809.21724.388755024.54106500
4:00:09.243 PM EDT1715284809.24324.388755024.54501500
4:00:09.251 PM EDT1715284809.25124.3816555024.54501500
4:00:09.309 PM EDT1715284809.30924.3816555024.53106500
4:00:09.310 PM EDT1715284809.31024.3816555024.53501500
4:00:09.591 PM EDT1715284809.59124.3816555024.52106500
4:00:09.611 PM EDT1715284809.61124.3816555024.52501500
4:00:09.619 PM EDT1715284809.61924.3815355024.52501500
4:00:09.859 PM EDT1715284809.85924.3815355024.54501500
4:00:09.975 PM EDT1715284809.97524.3815355024.52106500
4:00:09.978 PM EDT1715284809.97824.3815355024.52501500
4:00:10.010 PM EDT1715284810.01024.391065024.52501500
4:00:10.015 PM EDT1715284810.01524.391065024.54106500
4:00:10.033 PM EDT1715284810.03324.3815355024.54106500
4:00:10.124 PM EDT1715284810.12424.3816655024.54106500
4:00:10.137 PM EDT1715284810.13724.389155024.54106500
4:00:10.149 PM EDT1715284810.14924.389155024.54501500
4:00:10.190 PM EDT1715284810.19024.389155024.53106500
4:00:10.192 PM EDT1715284810.19224.389155024.53501500
4:00:10.229 PM EDT1715284810.22924.3816655024.53501500
4:00:10.313 PM EDT1715284810.31324.391065024.53501500
4:00:10.315 PM EDT1715284810.31524.395015024.53501500
4:00:10.325 PM EDT1715284810.32524.395015024.54106500
4:00:10.325 PM EDT1715284810.32524.395015024.54501500
4:00:10.855 PM EDT1715284810.85524.395015024.53106500
4:00:10.857 PM EDT1715284810.85724.395015024.53501500
4:00:11.010 PM EDT1715284811.01024.41065024.53501500
4:00:11.014 PM EDT1715284811.01424.41065024.55106500
4:00:11.026 PM EDT1715284811.02624.3824455024.55106500
4:00:11.043 PM EDT1715284811.04324.3814855024.55106500
4:00:11.131 PM EDT1715284811.13124.3814855024.54106500
4:00:11.152 PM EDT1715284811.15224.3814855024.54501500
4:00:11.213 PM EDT1715284811.21324.391065024.54501500
4:00:11.213 PM EDT1715284811.21324.395015024.54501500
4:00:11.413 PM EDT1715284811.41324.41065024.54501500
4:00:11.413 PM EDT1715284811.41324.45015024.54501500
4:00:11.767 PM EDT1715284811.76724.3819955024.63285500
4:00:11.781 PM EDT1715284811.78124.3832855024.63285500
4:00:11.810 PM EDT1715284811.81024.411065024.56106500
4:00:11.904 PM EDT1715284811.90424.415015024.56501500
4:00:12.009 PM EDT1715284812.00924.421065024.56501500
4:00:12.013 PM EDT1715284812.01324.425015024.56501500
4:00:13.538 PM EDT1715284813.53824.425015024.55106500
4:00:13.541 PM EDT1715284813.54124.410755024.55106500
4:00:13.546 PM EDT1715284813.54624.47855024.55106500
4:00:13.557 PM EDT1715284813.55724.45015024.55106500
4:00:13.569 PM EDT1715284813.56924.45015024.55501500
4:00:13.587 PM EDT1715284813.58724.411065024.55501500
4:00:13.620 PM EDT1715284813.62024.415015024.55501500
4:00:13.962 PM EDT1715284813.96224.411065024.55106500
4:00:13.974 PM EDT1715284813.97424.3741055024.63285500
4:00:13.974 PM EDT1715284813.97424.3741055024.62505500
4:00:13.985 PM EDT1715284813.98524.3732555024.62505500
4:00:14.002 PM EDT1715284814.00224.421065024.58106500
4:00:14.003 PM EDT1715284814.00324.421065024.57106500
4:00:14.091 PM EDT1715284814.09124.425015024.57501500
4:00:14.173 PM EDT1715284814.17324.425015024.56106500
4:00:14.205 PM EDT1715284814.20524.425015024.56501500
4:00:14.284 PM EDT1715284814.28424.431065024.56501500
4:00:14.289 PM EDT1715284814.28924.435015024.56501500
4:00:14.290 PM EDT1715284814.29024.435015024.59501500
4:00:14.337 PM EDT1715284814.33724.435015024.57106500
4:00:14.338 PM EDT1715284814.33824.435015024.57501500
4:00:14.763 PM EDT1715284814.76324.415015024.57501500
4:00:14.815 PM EDT1715284814.81524.421065024.57501500
4:00:14.816 PM EDT1715284814.81624.425015024.57501500
4:00:14.982 PM EDT1715284814.98224.427555024.57501500
4:00:14.984 PM EDT1715284814.98424.427555024.57501500
4:00:14.984 PM EDT1715284814.98424.4215355024.57501500
4:00:15.320 PM EDT1715284815.32024.427855024.57501500
4:00:15.321 PM EDT1715284815.32124.425015024.57501500
4:00:15.575 PM EDT1715284815.57524.431065024.57501500
PAGE