DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
4:00:38.608 PM EDT1715284838.60824.357555024.5501500
4:00:38.609 PM EDT1715284838.60924.359055024.5501500
4:00:38.609 PM EDT1715284838.60924.3516855024.5501500
4:00:38.991 PM EDT1715284838.99124.3516855024.49106500
4:00:38.993 PM EDT1715284838.99324.3516855024.49501500
4:00:38.994 PM EDT1715284838.99424.3515355024.49501500
4:00:39.275 PM EDT1715284839.27524.357855024.49501500
4:00:39.276 PM EDT1715284839.27624.355015024.49501500
4:00:39.783 PM EDT1715284839.78324.357555024.49501500
4:00:39.783 PM EDT1715284839.78324.3515355024.49501500
4:00:39.785 PM EDT1715284839.78524.3515355024.49501500
4:00:39.911 PM EDT1715284839.91124.3515355024.5106500
4:00:39.942 PM EDT1715284839.94224.3526455024.5106500
4:00:39.963 PM EDT1715284839.96324.3515355024.5106500
4:00:40.027 PM EDT1715284840.02724.3515355024.5106500
4:00:40.049 PM EDT1715284840.04924.3515355024.5501500
4:00:40.338 PM EDT1715284840.33824.3515355024.49106500
4:00:40.342 PM EDT1715284840.34224.3515355024.49501500
4:00:40.907 PM EDT1715284840.90724.357855024.49501500
4:00:40.907 PM EDT1715284840.90724.355015024.49501500
4:00:41.292 PM EDT1715284841.29224.335015024.49501500
4:00:41.383 PM EDT1715284841.38324.335015024.48106500
4:00:41.385 PM EDT1715284841.38524.335015024.48501500
4:00:41.557 PM EDT1715284841.55724.341065024.48501500
4:00:41.578 PM EDT1715284841.57824.341065024.48106500
4:00:41.603 PM EDT1715284841.60324.340355024.563285500
4:00:41.604 PM EDT1715284841.60424.331065024.49106500
4:00:41.721 PM EDT1715284841.72124.335015024.49501500
4:00:41.818 PM EDT1715284841.81824.335015024.48106500
4:00:41.843 PM EDT1715284841.84324.335015024.48501500
4:00:42.042 PM EDT1715284842.04224.331065024.48106500
4:00:42.063 PM EDT1715284842.06324.341065024.48106500
4:00:42.178 PM EDT1715284842.17824.345015024.48501500
4:00:42.263 PM EDT1715284842.26324.341065024.48106500
4:00:42.395 PM EDT1715284842.39524.345015024.48501500
4:00:42.539 PM EDT1715284842.53924.347555024.48501500
4:00:42.540 PM EDT1715284842.54024.3415355024.48501500
4:00:42.801 PM EDT1715284842.80124.3420355024.48501500
4:00:42.867 PM EDT1715284842.86724.3415355024.48501500
4:00:43.428 PM EDT1715284843.42824.3415355024.5106500
4:00:43.440 PM EDT1715284843.44024.3424755024.5106500
4:00:43.564 PM EDT1715284843.56424.3424755024.5501500
4:00:43.568 PM EDT1715284843.56824.3424755024.49106500
4:00:43.571 PM EDT1715284843.57124.3424755024.49501500
4:00:43.578 PM EDT1715284843.57824.3417255024.49501500
4:00:43.581 PM EDT1715284843.58124.347855024.49501500
4:00:43.596 PM EDT1715284843.59624.345015024.49501500
4:00:44.254 PM EDT1715284844.25424.347555024.49501500
4:00:44.257 PM EDT1715284844.25724.3415355024.49501500
4:00:45.013 PM EDT1715284845.01324.3421255024.49501500
4:00:45.506 PM EDT1715284845.50624.351065024.49501500
4:00:45.517 PM EDT1715284845.51724.351065024.49106500
4:00:45.647 PM EDT1715284845.64724.355015024.49501500
4:00:45.653 PM EDT1715284845.65324.355015024.51501500
4:00:45.699 PM EDT1715284845.69924.355015024.5106500
4:00:45.701 PM EDT1715284845.70124.355015024.5501500
4:00:46.510 PM EDT1715284846.51024.355015024.49106500
4:00:46.511 PM EDT1715284846.51124.355015024.49501500
4:00:47.298 PM EDT1715284847.29824.361065024.49501500
4:00:47.299 PM EDT1715284847.29924.361065024.49501500
4:00:47.307 PM EDT1715284847.30724.361065024.51106500
4:00:47.319 PM EDT1715284847.31924.365015024.51106500
4:00:47.320 PM EDT1715284847.32024.365015024.51106500
4:00:47.322 PM EDT1715284847.32224.365015024.51501500
4:00:47.604 PM EDT1715284847.60424.365015024.5106500
4:00:47.605 PM EDT1715284847.60524.365015024.5501500
4:00:48.250 PM EDT1715284848.25024.365015024.52501500
4:00:48.263 PM EDT1715284848.26324.371065024.52501500
4:00:48.272 PM EDT1715284848.27224.375015024.52501500
4:00:48.742 PM EDT1715284848.74224.377555024.52501500
4:00:48.743 PM EDT1715284848.74324.3715355024.52501500
4:00:49.566 PM EDT1715284849.56624.381065024.52501500
4:00:49.575 PM EDT1715284849.57524.381065024.52501500
4:00:49.576 PM EDT1715284849.57624.385015024.52501500
4:00:49.599 PM EDT1715284849.59924.385015024.54501500
4:00:49.878 PM EDT1715284849.87824.385015024.53106500
4:00:49.879 PM EDT1715284849.87924.385015024.53501500
4:00:50.407 PM EDT1715284850.40724.391065024.53501500
4:00:50.411 PM EDT1715284850.41124.395015024.53501500
4:00:50.917 PM EDT1715284850.91724.378755024.53501500
4:00:50.918 PM EDT1715284850.91824.378755024.563355500
4:00:50.947 PM EDT1715284850.94724.381065024.54106500
4:00:50.959 PM EDT1715284850.95924.385015024.54106500
4:00:50.959 PM EDT1715284850.95924.385015024.54501500
4:00:50.994 PM EDT1715284850.99424.385015024.53106500
4:00:51.002 PM EDT1715284851.00224.385015024.53501500
4:00:51.705 PM EDT1715284851.70524.387555024.53501500
4:00:51.709 PM EDT1715284851.70924.387555024.53501500
4:00:51.709 PM EDT1715284851.70924.387555024.563355500
4:00:51.717 PM EDT1715284851.71724.3815355024.563355500
4:00:51.735 PM EDT1715284851.73524.3815355024.53106500
4:00:51.756 PM EDT1715284851.75624.3815355024.53501500
4:00:51.802 PM EDT1715284851.80224.387855024.53501500
4:00:51.803 PM EDT1715284851.80324.385015024.53501500
4:00:51.803 PM EDT1715284851.80324.375015024.53501500
4:00:52.005 PM EDT1715284852.00524.375015024.52106500
4:00:52.008 PM EDT1715284852.00824.375015024.52501500
4:00:52.369 PM EDT1715284852.36924.3521755024.562505500
4:00:52.383 PM EDT1715284852.38324.3513255024.562505500
4:00:52.396 PM EDT1715284852.39624.345095024.562505500
4:00:52.408 PM EDT1715284852.40824.351065024.51106500
4:00:52.504 PM EDT1715284852.50424.355015024.51501500
4:00:52.564 PM EDT1715284852.56424.355015024.5106500
4:00:52.566 PM EDT1715284852.56624.355015024.5501500
4:00:52.807 PM EDT1715284852.80724.361065024.5501500
4:00:52.810 PM EDT1715284852.81024.365015024.5501500
4:00:52.825 PM EDT1715284852.82524.365015024.53501500
4:00:53.073 PM EDT1715284853.07324.365015024.51106500
4:00:53.076 PM EDT1715284853.07624.365015024.51501500
4:00:56.955 PM EDT1715284856.95524.371065024.51501500
4:00:56.963 PM EDT1715284856.96324.365015024.51501500
4:00:56.965 PM EDT1715284856.96524.3524455024.584035500
4:00:56.976 PM EDT1715284856.97624.3540355024.584035500
4:00:56.985 PM EDT1715284856.98524.3537855024.584035500
4:00:57.016 PM EDT1715284857.01624.371065024.53106500
4:00:57.037 PM EDT1715284857.03724.371065024.52106500
4:00:57.074 PM EDT1715284857.07424.371065024.54106500
4:00:57.225 PM EDT1715284857.22524.375015024.54501500
4:00:57.401 PM EDT1715284857.40124.375015024.53106500
4:00:57.402 PM EDT1715284857.40224.375015024.53501500
4:00:57.662 PM EDT1715284857.66224.3532855024.583285500
4:00:57.704 PM EDT1715284857.70424.3532855024.58785500
4:00:57.708 PM EDT1715284857.70824.357855024.58785500
4:00:57.747 PM EDT1715284857.74724.357855024.5106500
4:00:57.796 PM EDT1715284857.79624.355015024.5106500
4:00:57.798 PM EDT1715284857.79824.355015024.5501500
4:00:57.850 PM EDT1715284857.85024.345015024.5501500
4:00:58.238 PM EDT1715284858.23824.347555024.5501500
4:00:58.241 PM EDT1715284858.24124.3418655024.5501500
4:00:58.277 PM EDT1715284858.27724.3426455024.5501500
4:00:58.865 PM EDT1715284858.86524.351065024.5501500
4:00:58.868 PM EDT1715284858.86824.355015024.5501500
4:01:00.344 PM EDT1715284860.34424.351065024.5106500
4:01:00.482 PM EDT1715284860.48224.355015024.5501500
4:01:01.065 PM EDT1715284861.06524.357555024.5501500
4:01:01.066 PM EDT1715284861.06624.3515355024.5501500
4:01:02.255 PM EDT1715284862.25524.3515355024.49106500
4:01:02.257 PM EDT1715284862.25724.3515355024.49501500
4:01:04.037 PM EDT1715284864.03724.361065024.49501500
4:01:04.046 PM EDT1715284864.04624.361065024.51106500
4:01:04.170 PM EDT1715284864.17024.365015024.51501500
4:01:04.503 PM EDT1715284864.50324.367555024.51501500
4:01:04.508 PM EDT1715284864.50824.3614255024.51501500
4:01:04.655 PM EDT1715284864.65524.3622055024.51501500
4:01:05.883 PM EDT1715284865.88324.3614555024.51501500
4:01:06.264 PM EDT1715284866.26424.3622055024.51501500
4:01:07.552 PM EDT1715284867.55224.371065024.51501500
4:01:07.553 PM EDT1715284867.55324.375015024.51501500
4:01:08.056 PM EDT1715284868.05624.375015024.53501500
4:01:08.229 PM EDT1715284868.22924.381065024.53501500
4:01:08.236 PM EDT1715284868.23624.381065024.53106500
4:01:08.247 PM EDT1715284868.24724.3631355024.573355500
4:01:08.280 PM EDT1715284868.28024.381065024.54106500
4:01:08.366 PM EDT1715284868.36624.385015024.54501500
4:01:08.744 PM EDT1715284868.74424.387555024.54501500
4:01:08.746 PM EDT1715284868.74624.3818555024.54501500
4:01:08.746 PM EDT1715284868.74624.3826355024.54501500
4:01:08.752 PM EDT1715284868.75224.391065024.54501500
4:01:08.752 PM EDT1715284868.75224.395015024.54501500
4:01:09.729 PM EDT1715284869.72924.41065024.54501500
4:01:09.737 PM EDT1715284869.73724.41065024.54106500
4:01:09.742 PM EDT1715284869.74224.391065024.54106500
4:01:09.872 PM EDT1715284869.87224.395015024.54501500
4:01:09.926 PM EDT1715284869.92624.397555024.54501500
4:01:09.927 PM EDT1715284869.92724.3915355024.54501500
4:01:09.927 PM EDT1715284869.92724.3923955024.54501500
4:01:10.006 PM EDT1715284870.00624.3930755024.54501500
4:01:10.175 PM EDT1715284870.17524.3925855024.54501500
4:01:11.029 PM EDT1715284871.02924.3925855024.54106500
4:01:11.166 PM EDT1715284871.16624.3925855024.54501500
4:01:11.219 PM EDT1715284871.21924.3919255024.54501500
4:01:11.391 PM EDT1715284871.39124.41065024.54501500
4:01:11.410 PM EDT1715284871.41024.3919255024.54501500
4:01:11.418 PM EDT1715284871.41824.3919255024.573355500
4:01:11.439 PM EDT1715284871.43924.3940355024.571975500
4:01:11.456 PM EDT1715284871.45624.41065024.56106500
4:01:11.516 PM EDT1715284871.51624.41065024.55106500
4:01:11.541 PM EDT1715284871.54124.45015024.55501500
4:01:11.758 PM EDT1715284871.75824.411065024.55501500
4:01:11.759 PM EDT1715284871.75924.415015024.55501500
4:01:11.848 PM EDT1715284871.84824.415015024.571285500
4:01:11.850 PM EDT1715284871.85024.415015024.56106500
4:01:11.850 PM EDT1715284871.85024.415015024.56501500
4:01:11.991 PM EDT1715284871.99124.415015024.571945500
4:01:12.125 PM EDT1715284872.12524.415015024.55106500
4:01:12.126 PM EDT1715284872.12624.415015024.55501500
4:01:12.422 PM EDT1715284872.42224.411065024.55106500
4:01:12.499 PM EDT1715284872.49924.3940355024.571945500
4:01:12.515 PM EDT1715284872.51524.3932855024.571945500
4:01:12.601 PM EDT1715284872.60124.3932855024.55106500
4:01:12.604 PM EDT1715284872.60424.3927355024.55106500
4:01:12.612 PM EDT1715284872.61224.41065024.55106500
4:01:12.614 PM EDT1715284872.61424.41065024.55501500
4:01:12.623 PM EDT1715284872.62324.45015024.55501500
4:01:13.090 PM EDT1715284873.09024.47555024.55501500
4:01:13.091 PM EDT1715284873.09124.413855024.55501500
4:01:13.094 PM EDT1715284873.09424.421655024.55501500
4:01:15.760 PM EDT1715284875.76024.411065024.55501500
4:01:15.764 PM EDT1715284875.76424.421655024.55501500
4:01:15.764 PM EDT1715284875.76424.415015024.55501500
4:01:15.765 PM EDT1715284875.76524.421655024.55501500
4:01:16.262 PM EDT1715284876.26224.411065024.55501500
4:01:16.264 PM EDT1715284876.26424.415015024.55501500
4:01:16.377 PM EDT1715284876.37724.421655024.55106500
4:01:16.407 PM EDT1715284876.40724.415355024.55106500
4:01:16.464 PM EDT1715284876.46424.415355024.55106500
4:01:16.512 PM EDT1715284876.51224.415355024.55501500
4:01:16.528 PM EDT1715284876.52824.47855024.55501500
4:01:16.538 PM EDT1715284876.53824.45015024.55501500
4:01:17.038 PM EDT1715284877.03824.47555024.55501500
4:01:17.038 PM EDT1715284877.03824.415355024.55501500
4:01:17.127 PM EDT1715284877.12724.47855024.55501500
4:01:17.128 PM EDT1715284877.12824.45015024.55501500
4:01:18.798 PM EDT1715284878.79824.47555024.55501500
4:01:18.799 PM EDT1715284878.79924.415355024.55501500
4:01:18.881 PM EDT1715284878.88124.417455024.55501500
4:01:19.022 PM EDT1715284879.02224.425655024.55501500
4:01:19.026 PM EDT1715284879.02624.411065024.55501500
4:01:19.027 PM EDT1715284879.02724.415015024.55501500
4:01:19.198 PM EDT1715284879.19824.415015024.572335500
4:01:19.815 PM EDT1715284879.81524.415015024.571495500
4:01:20.353 PM EDT1715284880.35324.417555024.571495500
4:01:20.354 PM EDT1715284880.35424.4115355024.571305500
4:01:20.354 PM EDT1715284880.35424.4119055024.571305500
4:01:20.804 PM EDT1715284880.80424.421065024.571305500
4:01:20.836 PM EDT1715284880.83624.421065024.57665500
4:01:20.850 PM EDT1715284880.85024.4124955024.57665500
4:01:20.862 PM EDT1715284880.86224.4124955024.57106500
4:01:20.865 PM EDT1715284880.86524.4135455024.57106500
4:01:20.952 PM EDT1715284880.95224.4135455024.57501500
4:01:21.348 PM EDT1715284881.34824.431065024.57501500
4:01:21.350 PM EDT1715284881.35024.435015024.57501500
4:01:24.088 PM EDT1715284884.08824.4120355024.57501500
4:01:24.248 PM EDT1715284884.24824.421065024.57501500
4:01:24.252 PM EDT1715284884.25224.425015024.57501500
4:01:24.815 PM EDT1715284884.81524.427555024.57501500
4:01:24.816 PM EDT1715284884.81624.4215355024.57501500
4:01:26.368 PM EDT1715284886.36824.4215355024.56106500
4:01:26.369 PM EDT1715284886.36924.4215355024.56501500
4:01:26.456 PM EDT1715284886.45624.427855024.56501500
4:01:26.456 PM EDT1715284886.45624.425015024.56501500
4:01:28.794 PM EDT1715284888.79424.45015024.56501500
4:01:29.189 PM EDT1715284889.18924.47555024.56501500
4:01:29.189 PM EDT1715284889.18924.423855024.56501500
4:01:29.189 PM EDT1715284889.18924.431655024.56501500
4:01:29.502 PM EDT1715284889.50224.411065024.56501500
4:01:29.504 PM EDT1715284889.50424.415015024.56501500
4:01:30.020 PM EDT1715284890.02024.411065024.56106500
4:01:30.149 PM EDT1715284890.14924.415015024.56501500
4:01:30.793 PM EDT1715284890.79324.417555024.56501500
PAGE