DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
4:01:30.793 PM EDT1715284890.79324.4115355024.56501500
4:01:30.793 PM EDT1715284890.79324.4118555024.56501500
4:01:31.039 PM EDT1715284891.03924.4118555024.56106500
4:01:31.041 PM EDT1715284891.04124.4118555024.62509500
4:01:31.059 PM EDT1715284891.05924.4111055024.62509500
4:01:31.059 PM EDT1715284891.05924.417855024.62509500
4:01:31.072 PM EDT1715284891.07224.417855024.54106500
4:01:31.107 PM EDT1715284891.10724.417855024.54106500
4:01:31.151 PM EDT1715284891.15124.417855024.54106500
4:01:31.166 PM EDT1715284891.16624.391065024.54106500
4:01:31.175 PM EDT1715284891.17524.415015024.54501500
4:01:31.220 PM EDT1715284891.22024.395015024.54501500
4:01:31.498 PM EDT1715284891.49824.397555024.54501500
4:01:31.502 PM EDT1715284891.50224.3915355024.54501500
4:01:31.503 PM EDT1715284891.50324.3919655024.54501500
4:01:32.026 PM EDT1715284892.02624.41065024.54501500
4:01:32.030 PM EDT1715284892.03024.41065024.54501500
4:01:32.040 PM EDT1715284892.04024.41065024.56106500
4:01:32.166 PM EDT1715284892.16624.45015024.56501500
4:01:32.193 PM EDT1715284892.19324.45015024.58501500
4:01:32.229 PM EDT1715284892.22924.421065024.58501500
4:01:32.230 PM EDT1715284892.23024.425015024.58501500
4:01:32.582 PM EDT1715284892.58224.427555024.58501500
4:01:32.584 PM EDT1715284892.58424.4215355024.58501500
4:01:32.635 PM EDT1715284892.63524.4215355024.58501500
4:01:32.645 PM EDT1715284892.64524.427555024.58501500
4:01:33.082 PM EDT1715284893.08224.427555024.57106500
4:01:33.086 PM EDT1715284893.08624.427555024.57501500
4:01:33.301 PM EDT1715284893.30124.4215355024.57501500
4:01:33.577 PM EDT1715284893.57724.427855024.57501500
4:01:33.578 PM EDT1715284893.57824.425015024.57501500
4:01:34.589 PM EDT1715284894.58924.425015024.56106500
4:01:34.590 PM EDT1715284894.59024.425015024.56501500
4:01:36.084 PM EDT1715284896.08424.3933555024.56501500
4:01:36.084 PM EDT1715284896.08424.3933555024.623355500
4:01:36.117 PM EDT1715284896.11724.3933555024.56106500
4:01:36.138 PM EDT1715284896.13824.3933555024.56501500
4:01:36.151 PM EDT1715284896.15124.411065024.56501500
4:01:36.169 PM EDT1715284896.16924.415015024.56501500
4:01:38.422 PM EDT1715284898.42224.421065024.56501500
4:01:38.424 PM EDT1715284898.42424.425015024.56501500
4:01:38.578 PM EDT1715284898.57824.421065024.58106500
4:01:38.713 PM EDT1715284898.71324.425015024.58501500
4:01:38.959 PM EDT1715284898.95924.431065024.58501500
4:01:38.963 PM EDT1715284898.96324.435015024.58501500
4:01:39.667 PM EDT1715284899.66724.441065024.58501500
4:01:39.667 PM EDT1715284899.66724.445015024.58501500
4:01:43.127 PM EDT1715284903.12724.447555024.58501500
4:01:43.127 PM EDT1715284903.12724.4415355024.58501500
4:01:44.219 PM EDT1715284904.21924.447855024.58501500
4:01:44.219 PM EDT1715284904.21924.445015024.58501500
4:01:44.279 PM EDT1715284904.27924.425015024.58501500
4:01:46.292 PM EDT1715284906.29224.4132955024.58501500
4:01:46.294 PM EDT1715284906.29424.4132955024.623355500
4:01:46.330 PM EDT1715284906.33024.421065024.58106500
4:01:46.334 PM EDT1715284906.33424.425015024.58106500
4:01:46.334 PM EDT1715284906.33424.425015024.58501500
4:01:46.363 PM EDT1715284906.36324.431065024.58501500
4:01:46.364 PM EDT1715284906.36424.435015024.58501500
4:01:46.679 PM EDT1715284906.67924.441065024.58501500
4:01:46.684 PM EDT1715284906.68424.445015024.58501500
4:01:48.687 PM EDT1715284908.68724.445015024.6501500
4:01:48.826 PM EDT1715284908.82624.445015024.59106500
4:01:48.827 PM EDT1715284908.82724.445015024.59501500
4:01:48.861 PM EDT1715284908.86124.4323355024.59501500
4:01:48.862 PM EDT1715284908.86224.4323355024.623355500
4:01:48.905 PM EDT1715284908.90524.4323355024.59106500
4:01:48.905 PM EDT1715284908.90524.4323355024.59501500
4:01:48.948 PM EDT1715284908.94824.4323355024.58106500
4:01:48.950 PM EDT1715284908.95024.4323355024.58501500
4:01:49.321 PM EDT1715284909.32124.4316855024.58501500
4:01:52.351 PM EDT1715284912.35124.4316855024.57106500
4:01:52.364 PM EDT1715284912.36424.4315355024.57106500
4:01:52.460 PM EDT1715284912.46024.4315355024.57106500
4:01:52.489 PM EDT1715284912.48924.4315355024.57501500
4:01:52.529 PM EDT1715284912.52924.437855024.57501500
4:01:52.530 PM EDT1715284912.53024.435015024.57501500
4:01:52.530 PM EDT1715284912.53024.425015024.57501500
4:01:52.689 PM EDT1715284912.68924.427555024.57501500
4:01:52.690 PM EDT1715284912.69024.4215355024.57501500
4:01:53.034 PM EDT1715284913.03424.4215355024.57501500
4:01:53.044 PM EDT1715284913.04424.427555024.57501500
4:01:54.465 PM EDT1715284914.46524.4213055024.57501500
4:01:54.505 PM EDT1715284914.50524.4220855024.57501500
4:01:55.405 PM EDT1715284915.40524.4216755024.57501500
4:01:55.851 PM EDT1715284915.85124.4221555024.57501500
4:01:55.953 PM EDT1715284915.95324.431065024.57501500
4:01:55.955 PM EDT1715284915.95524.435015024.57501500
4:01:56.026 PM EDT1715284916.02624.435015024.59501500
4:01:58.567 PM EDT1715284918.56724.441065024.59501500
4:01:58.568 PM EDT1715284918.56824.445015024.59501500
4:01:59.257 PM EDT1715284919.25724.447555024.59501500
4:01:59.261 PM EDT1715284919.26124.4415355024.59501500
4:01:59.409 PM EDT1715284919.40924.447855024.59501500
4:01:59.410 PM EDT1715284919.41024.445015024.59501500
4:02:00.023 PM EDT1715284920.02324.451065024.59501500
4:02:00.024 PM EDT1715284920.02424.455015024.59501500
4:02:00.520 PM EDT1715284920.52024.435015024.59501500
4:02:00.561 PM EDT1715284920.56124.435015024.58106500
4:02:00.562 PM EDT1715284920.56224.435015024.58501500
4:02:00.592 PM EDT1715284920.59224.441065024.58501500
4:02:00.595 PM EDT1715284920.59524.445015024.58501500
4:02:01.107 PM EDT1715284921.10724.445015024.61501500
4:02:01.108 PM EDT1715284921.10824.445015024.59106500
4:02:01.109 PM EDT1715284921.10924.445015024.59501500
4:02:01.264 PM EDT1715284921.26424.4227855024.59106500
4:02:01.286 PM EDT1715284921.28624.4227855024.58106500
4:02:01.318 PM EDT1715284921.31824.428555024.58106500
4:02:01.385 PM EDT1715284921.38524.421065024.58106500
4:02:01.399 PM EDT1715284921.39924.425015024.58501500
4:02:01.714 PM EDT1715284921.71424.427555024.58501500
4:02:01.718 PM EDT1715284921.71824.4215355024.58501500
4:02:02.023 PM EDT1715284922.02324.4215355024.57106500
4:02:02.023 PM EDT1715284922.02324.4215355024.57501500
4:02:02.122 PM EDT1715284922.12224.427855024.57501500
4:02:02.125 PM EDT1715284922.12524.425015024.57501500
4:02:04.692 PM EDT1715284924.69224.421065024.57106500
4:02:04.826 PM EDT1715284924.82624.425015024.57501500
4:02:12.029 PM EDT1715284932.02924.425015024.56106500
4:02:12.033 PM EDT1715284932.03324.425015024.56106500
4:02:12.033 PM EDT1715284932.03324.41065024.56106500
4:02:12.170 PM EDT1715284932.17024.45015024.56501500
4:02:12.763 PM EDT1715284932.76324.45015024.56755500
4:02:12.763 PM EDT1715284932.76324.45015024.561535500
4:02:12.771 PM EDT1715284932.77124.45015024.562135500
4:02:13.010 PM EDT1715284933.01024.45015024.55106500
4:02:13.010 PM EDT1715284933.01024.45015024.55501500
4:02:13.971 PM EDT1715284933.97124.41065024.55106500
4:02:14.050 PM EDT1715284934.05024.47555024.55106500
4:02:14.051 PM EDT1715284934.05124.415355024.55106500
4:02:14.099 PM EDT1715284934.09924.415355024.55501500
4:02:14.148 PM EDT1715284934.14824.47855024.55501500
4:02:14.149 PM EDT1715284934.14924.45015024.55501500
4:02:14.200 PM EDT1715284934.20024.41065024.55106500
4:02:14.355 PM EDT1715284934.35524.45015024.55501500
4:02:15.237 PM EDT1715284935.23724.411065024.55501500
4:02:15.246 PM EDT1715284935.24624.411065024.561795500
4:02:15.254 PM EDT1715284935.25424.411065024.56785500
4:02:15.309 PM EDT1715284935.30924.411065024.57106500
4:02:15.315 PM EDT1715284935.31524.429455024.614105500
4:02:15.428 PM EDT1715284935.42824.411065024.57106500
4:02:15.429 PM EDT1715284935.42924.415015024.57106500
4:02:15.441 PM EDT1715284935.44124.415015024.57501500
4:02:15.631 PM EDT1715284935.63124.421065024.57501500
4:02:15.632 PM EDT1715284935.63224.425015024.57501500
4:02:17.755 PM EDT1715284937.75524.425015024.56106500
4:02:17.755 PM EDT1715284937.75524.425015024.56501500
4:02:19.922 PM EDT1715284939.92224.416055024.56106500
4:02:19.923 PM EDT1715284939.92324.416055024.55106500
4:02:20.007 PM EDT1715284940.00724.48555024.55106500
4:02:20.007 PM EDT1715284940.00724.41065024.55106500
4:02:20.053 PM EDT1715284940.05324.45015024.55501500
4:02:20.319 PM EDT1715284940.31924.411065024.55501500
4:02:20.324 PM EDT1715284940.32424.415015024.55501500
4:02:20.880 PM EDT1715284940.88024.411065024.55106500
4:02:20.890 PM EDT1715284940.89024.47855024.55106500
4:02:20.899 PM EDT1715284940.89924.381065024.55106500
4:02:20.919 PM EDT1715284940.91924.3824655024.55106500
4:02:20.920 PM EDT1715284940.92024.381065024.55106500
4:02:20.921 PM EDT1715284940.92124.388555024.55106500
4:02:20.924 PM EDT1715284940.92424.3833155024.55106500
4:02:21.014 PM EDT1715284941.01424.3833155024.55501500
4:02:21.731 PM EDT1715284941.73124.41065024.55501500
4:02:21.739 PM EDT1715284941.73924.41065024.55106500
4:02:21.873 PM EDT1715284941.87324.45015024.55501500
4:02:21.894 PM EDT1715284941.89424.411065024.55501500
4:02:21.901 PM EDT1715284941.90124.415015024.55501500
4:02:22.238 PM EDT1715284942.23824.421065024.55501500
4:02:22.265 PM EDT1715284942.26524.421065024.57106500
4:02:22.371 PM EDT1715284942.37124.425015024.57501500
4:02:24.303 PM EDT1715284944.30324.425015024.56106500
4:02:24.306 PM EDT1715284944.30624.425015024.56501500
4:02:24.662 PM EDT1715284944.66224.427555024.56501500
4:02:24.662 PM EDT1715284944.66224.4215355024.56501500
4:02:25.549 PM EDT1715284945.54924.427855024.56501500
4:02:25.550 PM EDT1715284945.55024.425015024.56501500
4:02:28.166 PM EDT1715284948.16624.427555024.56501500
4:02:28.166 PM EDT1715284948.16624.4215355024.56501500
4:02:29.629 PM EDT1715284949.62924.4215355024.56106500
4:02:29.713 PM EDT1715284949.71324.427855024.56106500
4:02:29.713 PM EDT1715284949.71324.421065024.56106500
4:02:29.761 PM EDT1715284949.76124.425015024.56501500
4:02:29.809 PM EDT1715284949.80924.427555024.56501500
4:02:29.813 PM EDT1715284949.81324.4215355024.56501500
4:02:33.598 PM EDT1715284953.59824.427855024.56501500
4:02:33.600 PM EDT1715284953.60024.425015024.56501500
4:02:33.703 PM EDT1715284953.70324.45015024.56501500
4:02:34.360 PM EDT1715284954.36024.47555024.56501500
4:02:34.360 PM EDT1715284954.36024.415355024.56501500
4:02:34.513 PM EDT1715284954.51324.415355024.55106500
4:02:34.514 PM EDT1715284954.51424.415355024.55501500
4:02:35.415 PM EDT1715284955.41524.415355024.54106500
4:02:35.416 PM EDT1715284955.41624.415355024.54501500
4:02:35.493 PM EDT1715284955.49324.415355024.613355500
4:02:35.593 PM EDT1715284955.59324.47855024.614105500
4:02:35.606 PM EDT1715284955.60624.45015024.614105500
4:02:35.609 PM EDT1715284955.60924.45015024.54106500
4:02:35.610 PM EDT1715284955.61024.381065024.54106500
4:02:35.614 PM EDT1715284955.61424.385015024.54106500
4:02:35.614 PM EDT1715284955.61424.385015024.54501500
4:02:35.632 PM EDT1715284955.63224.389655024.54501500
4:02:35.652 PM EDT1715284955.65224.3818155024.54501500
4:02:35.652 PM EDT1715284955.65224.388555024.54501500
4:02:35.667 PM EDT1715284955.66724.385015024.54501500
4:02:35.668 PM EDT1715284955.66824.389655024.54501500
4:02:35.680 PM EDT1715284955.68024.3818155024.54501500
4:02:35.686 PM EDT1715284955.68624.388555024.54501500
4:02:35.691 PM EDT1715284955.69124.385015024.54501500
4:02:35.691 PM EDT1715284955.69124.389655024.54501500
4:02:35.693 PM EDT1715284955.69324.3818155024.54501500
4:02:35.694 PM EDT1715284955.69424.388555024.54501500
4:02:35.695 PM EDT1715284955.69524.385015024.54501500
4:02:35.695 PM EDT1715284955.69524.389655024.54501500
4:02:35.696 PM EDT1715284955.69624.385015024.54501500
4:02:35.700 PM EDT1715284955.70024.388555024.54501500
4:02:35.700 PM EDT1715284955.70024.3818155024.54501500
4:02:36.202 PM EDT1715284956.20224.3825655024.54501500
4:02:36.203 PM EDT1715284956.20324.3825655024.54501500
4:02:36.213 PM EDT1715284956.21324.3825655024.54501500
4:02:36.568 PM EDT1715284956.56824.391065024.54501500
4:02:36.569 PM EDT1715284956.56924.395015024.54501500
4:02:37.065 PM EDT1715284957.06524.41065024.54501500
4:02:37.071 PM EDT1715284957.07124.45015024.54501500
4:02:37.316 PM EDT1715284957.31624.47555024.54501500
4:02:37.318 PM EDT1715284957.31824.415355024.54501500
4:02:39.636 PM EDT1715284959.63624.47855024.54501500
4:02:39.637 PM EDT1715284959.63724.45015024.54501500
4:02:46.720 PM EDT1715284966.72024.45015024.53106500
4:02:46.726 PM EDT1715284966.72624.45015024.53106500
4:02:46.730 PM EDT1715284966.73024.3823155024.53106500
4:02:46.730 PM EDT1715284966.73024.3823155024.53501500
4:02:46.750 PM EDT1715284966.75024.3810055024.53501500
4:02:46.954 PM EDT1715284966.95424.3810055024.53501500
4:02:46.955 PM EDT1715284966.95524.385015024.53501500
4:02:46.973 PM EDT1715284966.97324.383055024.53106500
4:02:47.138 PM EDT1715284967.13824.385015024.53501500
4:02:47.304 PM EDT1715284967.30424.388555024.53501500
4:02:48.069 PM EDT1715284968.06924.388555024.53501500
4:02:48.070 PM EDT1715284968.07024.385015024.53501500
4:02:48.760 PM EDT1715284968.76024.385015024.52106500
4:02:48.762 PM EDT1715284968.76224.385015024.52501500
4:03:01.689 PM EDT1715284981.68924.365015024.52501500
4:03:01.731 PM EDT1715284981.73124.365015024.51106500
4:03:01.733 PM EDT1715284981.73324.365015024.51501500
4:03:02.126 PM EDT1715284982.12624.371065024.51501500
4:03:02.127 PM EDT1715284982.12724.375015024.51501500
4:03:02.267 PM EDT1715284982.26724.375015024.542765500
4:03:02.353 PM EDT1715284982.35324.377555024.542765500
4:03:02.359 PM EDT1715284982.35924.3715355024.542765500
4:03:02.529 PM EDT1715284982.52924.3715355024.52106500
PAGE