DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
4:05:38.381 PM EDT1715285138.38124.431065024.58501500
4:05:38.417 PM EDT1715285138.41724.435015024.58501500
4:05:40.381 PM EDT1715285140.38124.435015024.57106500
4:05:40.382 PM EDT1715285140.38224.435015024.57501500
4:05:45.574 PM EDT1715285145.57424.437555024.57501500
4:05:45.574 PM EDT1715285145.57424.4315355024.57501500
4:05:45.947 PM EDT1715285145.94724.441065024.57501500
4:05:45.958 PM EDT1715285145.95824.441065024.59106500
4:05:46.085 PM EDT1715285146.08524.445015024.59501500
4:05:51.523 PM EDT1715285151.52324.447555024.59501500
4:05:51.524 PM EDT1715285151.52424.4415355024.59501500
4:05:55.335 PM EDT1715285155.33524.4415355024.59106500
4:05:55.422 PM EDT1715285155.42224.447855024.59106500
4:05:55.423 PM EDT1715285155.42324.441065024.59106500
4:05:55.473 PM EDT1715285155.47324.445015024.59501500
4:05:55.608 PM EDT1715285155.60824.447555024.59501500
4:05:55.609 PM EDT1715285155.60924.4415355024.59501500
4:06:00.061 PM EDT1715285160.06124.4415355024.59106500
4:06:00.067 PM EDT1715285160.06724.4415355024.633355500
4:06:00.082 PM EDT1715285160.08224.491065024.633355500
4:06:00.131 PM EDT1715285160.13124.491065024.632505500
4:06:00.131 PM EDT1715285160.13124.491065024.631065500
4:06:00.151 PM EDT1715285160.15124.491065024.631065500
4:06:00.173 PM EDT1715285160.17324.495015024.631065500
4:06:00.189 PM EDT1715285160.18924.495015024.631065500
4:06:00.239 PM EDT1715285160.23924.495015024.631065500
4:06:00.259 PM EDT1715285160.25924.495015024.64501500
4:06:01.011 PM EDT1715285161.01124.495015024.64755500
4:06:01.011 PM EDT1715285161.01124.495015024.641535500
4:06:01.011 PM EDT1715285161.01124.495015024.642655500
4:06:01.538 PM EDT1715285161.53824.495015024.63106500
4:06:01.538 PM EDT1715285161.53824.495015024.63501500
4:06:01.550 PM EDT1715285161.55024.491065024.63106500
4:06:01.684 PM EDT1715285161.68424.495015024.63501500
4:06:01.905 PM EDT1715285161.90524.491065024.63106500
4:06:02.045 PM EDT1715285162.04524.495015024.63501500
4:06:02.449 PM EDT1715285162.44924.445095024.63501500
4:06:02.449 PM EDT1715285162.44924.445095024.684035500
4:06:02.469 PM EDT1715285162.46924.4425055024.684035500
4:06:02.480 PM EDT1715285162.48024.4433555024.684035500
4:06:02.484 PM EDT1715285162.48424.481065024.64106500
4:06:02.501 PM EDT1715285162.50124.485015024.64106500
4:06:02.501 PM EDT1715285162.50124.485015024.64501500
4:06:02.694 PM EDT1715285162.69424.487555024.64755500
4:06:02.695 PM EDT1715285162.69524.487555024.642005500
4:06:02.695 PM EDT1715285162.69524.4815355024.642785500
4:06:03.015 PM EDT1715285163.01524.491065024.642785500
4:06:03.017 PM EDT1715285163.01724.495015024.642785500
4:06:06.913 PM EDT1715285166.91324.495015024.642785500
4:06:06.914 PM EDT1715285166.91424.495015024.642785500
4:06:08.436 PM EDT1715285168.43624.491065024.642785500
4:06:08.467 PM EDT1715285168.46724.491065024.643335500
4:06:08.562 PM EDT1715285168.56224.491065024.642845500
4:06:08.573 PM EDT1715285168.57324.495015024.642845500
4:06:10.589 PM EDT1715285170.58924.495015024.63106500
4:06:10.590 PM EDT1715285170.59024.495015024.63501500
4:06:11.495 PM EDT1715285171.49524.495015024.642075500
4:06:12.116 PM EDT1715285172.11624.495015024.642825500
4:06:12.865 PM EDT1715285172.86524.495015024.63106500
4:06:12.876 PM EDT1715285172.87624.491065024.63106500
4:06:13.007 PM EDT1715285173.00724.495015024.63501500
4:06:14.300 PM EDT1715285174.30024.495015024.642075500
4:06:15.286 PM EDT1715285175.28624.495015024.642825500
4:06:16.448 PM EDT1715285176.44824.495015024.642315500
4:06:17.268 PM EDT1715285177.26824.495015024.642765500
4:06:17.666 PM EDT1715285177.66624.495015024.642145500
4:06:19.551 PM EDT1715285179.55124.491065024.642145500
4:06:19.580 PM EDT1715285179.58024.4441055024.642145500
4:06:19.596 PM EDT1715285179.59624.4433555024.641395500
4:06:19.597 PM EDT1715285179.59724.4433555024.64785500
4:06:19.605 PM EDT1715285179.60524.511065024.64785500
4:06:19.685 PM EDT1715285179.68524.515015024.64785500
4:06:19.766 PM EDT1715285179.76624.515015024.64501500
4:06:19.783 PM EDT1715285179.78324.515015024.67501500
4:06:19.835 PM EDT1715285179.83524.521065024.67501500
4:06:19.846 PM EDT1715285179.84624.521065024.67106500
4:06:19.850 PM EDT1715285179.85024.461065024.68509500
4:06:19.854 PM EDT1715285179.85424.4433555024.68509500
4:06:19.885 PM EDT1715285179.88524.4425055024.68509500
4:06:19.889 PM EDT1715285179.88924.4425055024.68509500
4:06:19.893 PM EDT1715285179.89324.531065024.68509500
4:06:19.945 PM EDT1715285179.94524.531065024.68645500
4:06:19.975 PM EDT1715285179.97524.535015024.68645500
4:06:20.010 PM EDT1715285180.01024.535015024.68645500
4:06:20.039 PM EDT1715285180.03924.535015024.681305500
4:06:20.039 PM EDT1715285180.03924.535015024.681305500
4:06:20.042 PM EDT1715285180.04224.535015024.681305500
4:06:20.052 PM EDT1715285180.05224.535015024.68665500
4:06:20.074 PM EDT1715285180.07424.535015024.68665500
4:06:20.094 PM EDT1715285180.09424.535015024.681305500
4:06:20.118 PM EDT1715285180.11824.535015024.681305500
4:06:21.780 PM EDT1715285181.78024.535015024.682055500
4:06:21.790 PM EDT1715285181.79024.535015024.681555500
4:06:22.941 PM EDT1715285182.94124.537555024.68805500
4:06:22.941 PM EDT1715285182.94124.5315355024.68995500
4:06:23.594 PM EDT1715285183.59424.537855024.68995500
4:06:23.594 PM EDT1715285183.59424.535015024.68501500
4:06:24.442 PM EDT1715285184.44224.541065024.68501500
4:06:24.443 PM EDT1715285184.44324.545015024.68501500
4:06:27.138 PM EDT1715285187.13824.525015024.68501500
4:06:27.458 PM EDT1715285187.45824.527555024.68501500
4:06:27.459 PM EDT1715285187.45924.5215355024.68501500
4:06:27.459 PM EDT1715285187.45924.5218655024.68501500
4:06:27.777 PM EDT1715285187.77724.5218655024.67106500
4:06:27.792 PM EDT1715285187.79224.5211155024.67106500
4:06:27.841 PM EDT1715285187.84124.527855024.67106500
4:06:27.880 PM EDT1715285187.88024.521065024.67106500
4:06:27.920 PM EDT1715285187.92024.525015024.67501500
4:06:28.302 PM EDT1715285188.30224.531065024.67501500
4:06:28.303 PM EDT1715285188.30324.531065024.67501500
4:06:28.305 PM EDT1715285188.30524.535015024.67501500
4:06:28.307 PM EDT1715285188.30724.535015024.69501500
4:06:28.420 PM EDT1715285188.42024.535015024.68106500
4:06:28.420 PM EDT1715285188.42024.535015024.68501500
4:06:28.744 PM EDT1715285188.74424.537555024.68501500
4:06:28.747 PM EDT1715285188.74724.5315355024.68501500
4:06:29.393 PM EDT1715285189.39324.537855024.68755500
4:06:29.394 PM EDT1715285189.39424.537855024.681385500
4:06:29.394 PM EDT1715285189.39424.535015024.682165500
4:06:29.482 PM EDT1715285189.48224.535015024.681415500
4:06:30.165 PM EDT1715285190.16524.535015024.67106500
4:06:30.180 PM EDT1715285190.18024.531065024.67106500
4:06:30.311 PM EDT1715285190.31124.535015024.67501500
4:06:31.157 PM EDT1715285191.15724.531065024.67106500
4:06:31.293 PM EDT1715285191.29324.535015024.67501500
4:06:32.328 PM EDT1715285192.32824.535015024.681475500
4:06:32.424 PM EDT1715285192.42424.537555024.681475500
4:06:32.425 PM EDT1715285192.42524.5315355024.681475500
4:06:33.557 PM EDT1715285193.55724.537855024.681475500
4:06:33.558 PM EDT1715285193.55824.535015024.681475500
4:06:33.870 PM EDT1715285193.87024.535015024.68785500
4:06:33.871 PM EDT1715285193.87124.535015024.68501500
4:06:35.505 PM EDT1715285195.50524.535015024.68755500
4:06:35.505 PM EDT1715285195.50524.535015024.681535500
4:06:35.505 PM EDT1715285195.50524.535015024.681965500
4:06:36.456 PM EDT1715285196.45624.535015024.681215500
4:06:36.551 PM EDT1715285196.55124.537555024.681215500
4:06:36.551 PM EDT1715285196.55124.5315355024.68875500
4:06:39.027 PM EDT1715285199.02724.537855024.68875500
4:06:39.028 PM EDT1715285199.02824.535015024.68875500
4:06:43.148 PM EDT1715285203.14824.535015024.67106500
4:06:43.153 PM EDT1715285203.15324.535015024.68875500
4:06:43.156 PM EDT1715285203.15624.4841055024.68875500
4:06:43.159 PM EDT1715285203.15924.4833555024.68875500
4:06:43.196 PM EDT1715285203.19624.4833555024.682905500
4:06:43.200 PM EDT1715285203.20024.511065024.67106500
4:06:43.315 PM EDT1715285203.31524.515015024.67501500
4:06:44.099 PM EDT1715285204.09924.517555024.67501500
4:06:44.102 PM EDT1715285204.10224.5115355024.67501500
4:06:44.314 PM EDT1715285204.31424.5115355024.67755500
4:06:44.315 PM EDT1715285204.31524.5115355024.671535500
4:06:44.315 PM EDT1715285204.31524.5115355024.673315500
4:06:44.508 PM EDT1715285204.50824.5115355024.66106500
4:06:44.508 PM EDT1715285204.50824.5115355024.66501500
4:06:44.601 PM EDT1715285204.60124.517855024.66501500
4:06:44.601 PM EDT1715285204.60124.515015024.66501500
4:06:45.561 PM EDT1715285205.56124.511065024.66106500
4:06:45.673 PM EDT1715285205.67324.515015024.66501500
4:06:45.707 PM EDT1715285205.70724.517555024.66501500
4:06:45.708 PM EDT1715285205.70824.5115355024.66501500
4:06:46.044 PM EDT1715285206.04424.517855024.66501500
4:06:46.045 PM EDT1715285206.04524.515015024.66501500
4:06:53.325 PM EDT1715285213.32524.517555024.66501500
4:06:53.325 PM EDT1715285213.32524.5115355024.66501500
4:06:53.326 PM EDT1715285213.32624.5117155024.66501500
4:06:53.581 PM EDT1715285213.58124.521065024.66501500
4:06:53.593 PM EDT1715285213.59324.521065024.66106500
4:06:53.726 PM EDT1715285213.72624.525015024.66501500
4:06:53.744 PM EDT1715285213.74424.525015024.68501500
4:06:54.440 PM EDT1715285214.44024.527555024.68755500
4:06:54.444 PM EDT1715285214.44424.529555024.681455500
4:06:54.444 PM EDT1715285214.44424.5217355024.682235500
4:06:54.666 PM EDT1715285214.66624.531065024.682235500
4:06:54.672 PM EDT1715285214.67224.531065024.681535500
4:06:54.676 PM EDT1715285214.67624.535015024.681535500
4:06:54.833 PM EDT1715285214.83324.535015024.68785500
4:06:54.834 PM EDT1715285214.83424.535015024.68501500
4:06:55.448 PM EDT1715285215.44824.535015024.67106500
4:06:55.448 PM EDT1715285215.44824.535015024.67501500
4:06:56.845 PM EDT1715285216.84524.535015024.7501500
4:06:56.858 PM EDT1715285216.85824.535015024.68106500
4:06:56.858 PM EDT1715285216.85824.535015024.68501500
4:07:01.105 PM EDT1715285221.10524.541065024.68501500
4:07:01.107 PM EDT1715285221.10724.545015024.68501500
4:07:01.174 PM EDT1715285221.17424.5233755024.72509500
4:07:01.216 PM EDT1715285221.21624.541065024.7106500
4:07:01.254 PM EDT1715285221.25424.551065024.7106500
4:07:01.308 PM EDT1715285221.30824.555015024.7501500
4:07:01.416 PM EDT1715285221.41624.5232855024.7501500
4:07:01.416 PM EDT1715285221.41624.5232855024.722635500
4:07:01.439 PM EDT1715285221.43924.5232855024.721505500
4:07:01.450 PM EDT1715285221.45024.551065024.71106500
4:07:01.454 PM EDT1715285221.45424.555015024.71106500
4:07:01.454 PM EDT1715285221.45424.555015024.71501500
4:07:02.067 PM EDT1715285222.06724.557555024.71501500
4:07:02.068 PM EDT1715285222.06824.5515355024.71501500
4:07:02.074 PM EDT1715285222.07424.5520755024.71501500
4:07:02.127 PM EDT1715285222.12724.561065024.71501500
4:07:02.127 PM EDT1715285222.12724.565015024.71501500
4:07:03.165 PM EDT1715285223.16524.571065024.71501500
4:07:03.171 PM EDT1715285223.17124.571065024.71106500
4:07:03.308 PM EDT1715285223.30824.575015024.71501500
4:07:03.337 PM EDT1715285223.33724.575015024.72501500
4:07:03.345 PM EDT1715285223.34524.575015024.73501500
4:07:03.550 PM EDT1715285223.55024.575015024.72106500
4:07:03.551 PM EDT1715285223.55124.575015024.72501500
4:07:03.563 PM EDT1715285223.56324.567855024.76106500
4:07:03.565 PM EDT1715285223.56524.5341055024.76106500
4:07:03.607 PM EDT1715285223.60724.551065024.71106500
4:07:03.697 PM EDT1715285223.69724.555015024.71501500
4:07:03.783 PM EDT1715285223.78324.561065024.71501500
4:07:03.784 PM EDT1715285223.78424.565015024.71501500
4:07:06.255 PM EDT1715285226.25524.571065024.71501500
4:07:06.267 PM EDT1715285226.26724.575015024.71501500
4:07:06.284 PM EDT1715285226.28424.575015024.73501500
4:07:06.648 PM EDT1715285226.64824.577555024.73501500
4:07:06.649 PM EDT1715285226.64924.5715355024.73501500
4:07:07.225 PM EDT1715285227.22524.581065024.73501500
4:07:07.227 PM EDT1715285227.22724.585015024.73501500
4:07:07.542 PM EDT1715285227.54224.585015024.72106500
4:07:07.544 PM EDT1715285227.54424.585015024.72501500
4:07:07.552 PM EDT1715285227.55224.555015024.72501500
4:07:07.707 PM EDT1715285227.70724.571065024.72501500
4:07:07.707 PM EDT1715285227.70724.575015024.72501500
4:07:08.024 PM EDT1715285228.02424.575015024.71106500
4:07:08.036 PM EDT1715285228.03624.575015024.71501500
4:07:08.076 PM EDT1715285228.07624.545095024.783355500
4:07:08.087 PM EDT1715285228.08724.5421855024.783355500
4:07:08.100 PM EDT1715285228.10024.5430355024.783355500
4:07:08.115 PM EDT1715285228.11524.561065024.72106500
4:07:08.120 PM EDT1715285228.12024.577555024.72106500
4:07:08.123 PM EDT1715285228.12324.5715355024.72106500
4:07:08.175 PM EDT1715285228.17524.5715355024.72106500
4:07:08.209 PM EDT1715285228.20924.5715355024.72501500
4:07:08.294 PM EDT1715285228.29424.5715355024.71106500
4:07:08.295 PM EDT1715285228.29524.5715355024.71501500
4:07:08.338 PM EDT1715285228.33824.577855024.71501500
4:07:08.338 PM EDT1715285228.33824.575015024.71501500
4:07:08.339 PM EDT1715285228.33924.565015024.71501500
4:07:08.422 PM EDT1715285228.42224.571065024.71501500
4:07:08.429 PM EDT1715285228.42924.571065024.71106500
4:07:08.562 PM EDT1715285228.56224.575015024.71501500
4:07:09.282 PM EDT1715285229.28224.555015024.71501500
4:07:10.370 PM EDT1715285230.37024.555015024.7106500
4:07:10.371 PM EDT1715285230.37124.555015024.7501500
4:07:16.878 PM EDT1715285236.87824.551065024.7106500
4:07:17.012 PM EDT1715285237.01224.555015024.7501500
4:07:17.486 PM EDT1715285237.48624.5427655024.774035500
4:07:17.573 PM EDT1715285237.57324.5419155024.772505500
4:07:17.573 PM EDT1715285237.57324.471605024.81160500
PAGE