DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
4:13:53.804 PM EDT1715285633.80424.765015024.92925500
4:13:53.804 PM EDT1715285633.80424.765015024.92925500
4:13:55.102 PM EDT1715285635.10224.767555024.92925500
4:13:55.103 PM EDT1715285635.10324.7615355024.92501500
4:13:56.889 PM EDT1715285636.88924.767855024.921035500
4:13:56.889 PM EDT1715285636.88924.765015024.921035500
4:13:57.833 PM EDT1715285637.83324.765015024.92501500
4:13:59.676 PM EDT1715285639.67624.765015024.921035500
4:14:00.013 PM EDT1715285640.01324.765015024.91106500
4:14:00.014 PM EDT1715285640.01424.765015024.91501500
4:14:00.130 PM EDT1715285640.13024.741065024.91106500
4:14:00.173 PM EDT1715285640.17324.741065024.9106500
4:14:00.265 PM EDT1715285640.26524.745015024.9501500
4:14:00.369 PM EDT1715285640.36924.745015024.9755500
4:14:00.409 PM EDT1715285640.40924.745015024.91005500
4:14:00.452 PM EDT1715285640.45224.745015024.91785500
4:14:00.471 PM EDT1715285640.47124.745015024.89106500
4:14:00.474 PM EDT1715285640.47424.741065024.89106500
4:14:00.612 PM EDT1715285640.61224.745015024.89501500
4:14:08.286 PM EDT1715285648.28624.7117355024.89501500
4:14:08.286 PM EDT1715285648.28624.7117355024.91035500
4:14:08.311 PM EDT1715285648.31124.721065024.91035500
4:14:08.324 PM EDT1715285648.32424.725015024.91035500
4:14:08.559 PM EDT1715285648.55924.731065024.91035500
4:14:08.560 PM EDT1715285648.56024.735015024.91035500
4:14:08.920 PM EDT1715285648.92024.731065024.91035500
4:14:09.060 PM EDT1715285649.06024.735015024.91035500
4:14:09.148 PM EDT1715285649.14824.737555024.91785500
4:14:09.169 PM EDT1715285649.16924.739655024.91785500
4:14:09.170 PM EDT1715285649.17024.7317455024.91265500
4:14:09.686 PM EDT1715285649.68624.7317455024.89106500
4:14:09.686 PM EDT1715285649.68624.7315355024.89106500
4:14:09.705 PM EDT1715285649.70524.7317455024.89106500
4:14:09.824 PM EDT1715285649.82424.7317455024.89501500
4:14:09.873 PM EDT1715285649.87324.739955024.89501500
4:14:10.790 PM EDT1715285650.79024.7317455024.89501500
4:14:11.781 PM EDT1715285651.78124.7317455024.9515500
4:14:12.127 PM EDT1715285652.12724.7317455024.91265500
4:14:15.763 PM EDT1715285655.76324.741065024.91265500
4:14:15.767 PM EDT1715285655.76724.741065024.91265500
4:14:15.817 PM EDT1715285655.81724.741065024.9265500
4:14:15.851 PM EDT1715285655.85124.737855024.9265500
4:14:15.904 PM EDT1715285655.90424.7315355024.9265500
4:14:15.905 PM EDT1715285655.90524.7315355024.9501500
4:14:15.906 PM EDT1715285655.90624.737555024.9501500
4:14:15.923 PM EDT1715285655.92324.737555024.91501500
4:14:15.929 PM EDT1715285655.92924.7316155024.91501500
4:14:15.953 PM EDT1715285655.95324.751065024.91501500
4:14:15.959 PM EDT1715285655.95924.755015024.91501500
4:14:21.068 PM EDT1715285661.06824.751065024.91106500
4:14:21.206 PM EDT1715285661.20624.755015024.91501500
4:14:21.667 PM EDT1715285661.66724.751065024.91106500
4:14:21.803 PM EDT1715285661.80324.755015024.91501500
4:14:26.521 PM EDT1715285666.52124.7324455024.91501500
4:14:26.521 PM EDT1715285666.52124.7324455024.95509500
4:14:26.528 PM EDT1715285666.52824.7324455024.951075500
4:14:26.539 PM EDT1715285666.53924.7324455024.951925500
4:14:26.545 PM EDT1715285666.54524.751065024.92106500
4:14:26.558 PM EDT1715285666.55824.755015024.92106500
4:14:26.558 PM EDT1715285666.55824.755015024.92501500
4:14:27.816 PM EDT1715285667.81624.757555024.92755500
4:14:27.817 PM EDT1715285667.81724.7511255024.92895500
4:14:27.817 PM EDT1715285667.81724.7519055024.921675500
4:14:28.112 PM EDT1715285668.11224.7519055024.91106500
4:14:28.115 PM EDT1715285668.11524.7519055024.91501500
4:14:29.037 PM EDT1715285669.03724.7519055024.91501500
4:14:29.782 PM EDT1715285669.78224.7519055024.91755500
4:14:29.783 PM EDT1715285669.78324.7519055024.911535500
4:14:30.167 PM EDT1715285670.16724.7519055024.91785500
4:14:30.168 PM EDT1715285670.16824.7519055024.91501500
4:14:33.615 PM EDT1715285673.61524.7519055024.91106500
4:14:33.777 PM EDT1715285673.77724.7519055024.91501500
4:14:36.032 PM EDT1715285676.03224.7519055024.9106500
4:14:36.044 PM EDT1715285676.04424.7515355024.9106500
4:14:36.044 PM EDT1715285676.04424.7515355024.9501500
4:14:36.115 PM EDT1715285676.11524.7515355024.9501500
4:14:36.116 PM EDT1715285676.11624.7515355024.9501500
4:14:36.116 PM EDT1715285676.11624.7515355024.9501500
4:14:36.394 PM EDT1715285676.39424.7515355024.89106500
4:14:36.395 PM EDT1715285676.39524.7515355024.89501500
4:14:36.474 PM EDT1715285676.47424.757855024.89501500
4:14:36.474 PM EDT1715285676.47424.755015024.89501500
4:14:36.475 PM EDT1715285676.47524.735015024.89501500
4:14:38.752 PM EDT1715285678.75224.737555024.89501500
4:14:38.752 PM EDT1715285678.75224.7311555024.89501500
4:14:38.752 PM EDT1715285678.75224.7319355024.89501500
4:14:39.206 PM EDT1715285679.20624.7315355024.89501500
4:14:39.210 PM EDT1715285679.21024.7315355024.89106500
4:14:39.243 PM EDT1715285679.24324.7318355024.89106500
4:14:39.343 PM EDT1715285679.34324.7318355024.89501500
4:14:43.381 PM EDT1715285683.38124.7318355024.89106500
4:14:43.519 PM EDT1715285683.51924.7318355024.89501500
4:14:43.575 PM EDT1715285683.57524.7318355024.89106500
4:14:43.682 PM EDT1715285683.68224.741065024.89106500
4:14:43.714 PM EDT1715285683.71424.745015024.89501500
4:14:45.117 PM EDT1715285685.11724.747555024.89501500
4:14:45.118 PM EDT1715285685.11824.7415355024.89501500
4:14:45.205 PM EDT1715285685.20524.747855024.89501500
4:14:45.206 PM EDT1715285685.20624.745015024.89501500
4:14:46.809 PM EDT1715285686.80924.741065024.89106500
4:14:46.955 PM EDT1715285686.95524.745015024.89501500
4:14:46.997 PM EDT1715285686.99724.711065024.911345500
4:14:47.033 PM EDT1715285687.03324.731065024.9106500
4:14:47.130 PM EDT1715285687.13024.735015024.9501500
4:14:48.148 PM EDT1715285688.14824.737555024.9755500
4:14:48.148 PM EDT1715285688.14824.737555024.91195500
4:14:48.149 PM EDT1715285688.14924.7315355024.91975500
4:14:48.814 PM EDT1715285688.81424.7318055024.91725500
4:14:48.902 PM EDT1715285688.90224.7318055024.9975500
4:14:52.637 PM EDT1715285692.63724.7315355024.91325500
4:14:52.682 PM EDT1715285692.68224.7315355024.89106500
4:14:52.682 PM EDT1715285692.68224.7315355024.89106500
4:14:52.772 PM EDT1715285692.77224.7315355024.88106500
4:14:52.816 PM EDT1715285692.81624.737855024.88106500
4:14:52.817 PM EDT1715285692.81724.737855024.88501500
4:14:52.819 PM EDT1715285692.81924.735015024.88501500
4:14:52.845 PM EDT1715285692.84524.715015024.88501500
4:14:53.026 PM EDT1715285693.02624.715015024.87106500
4:14:53.027 PM EDT1715285693.02724.715015024.87501500
4:14:53.118 PM EDT1715285693.11824.717555024.87501500
4:14:53.119 PM EDT1715285693.11924.718655024.87501500
4:14:53.119 PM EDT1715285693.11924.7116455024.87501500
4:14:53.167 PM EDT1715285693.16724.7115355024.87501500
4:14:54.341 PM EDT1715285694.34124.717855024.87501500
4:14:54.342 PM EDT1715285694.34224.715015024.87501500
4:14:54.434 PM EDT1715285694.43424.717555024.87501500
4:14:54.435 PM EDT1715285694.43524.7115355024.87501500
4:14:54.560 PM EDT1715285694.56024.7117655024.87501500
4:14:55.092 PM EDT1715285695.09224.7117655024.87501500
4:14:55.098 PM EDT1715285695.09824.719855024.87501500
4:14:55.183 PM EDT1715285695.18324.715015024.87501500
4:14:56.042 PM EDT1715285696.04224.711065024.87106500
4:14:56.126 PM EDT1715285696.12624.717555024.87106500
4:14:56.127 PM EDT1715285696.12724.7111255024.87106500
4:14:56.176 PM EDT1715285696.17624.7111255024.87501500
4:14:56.889 PM EDT1715285696.88924.721065024.87501500
4:14:56.891 PM EDT1715285696.89124.721065024.87501500
4:14:56.895 PM EDT1715285696.89524.721065024.89106500
4:14:57.059 PM EDT1715285697.05924.725015024.89501500
4:14:57.078 PM EDT1715285697.07824.725015024.88106500
4:14:57.100 PM EDT1715285697.10024.725015024.88501500
4:14:58.999 PM EDT1715285698.99924.725015024.87106500
4:14:59.001 PM EDT1715285699.00124.725015024.87501500
4:14:59.019 PM EDT1715285699.01924.713755024.87106500
4:14:59.039 PM EDT1715285699.03924.71065024.87106500
4:14:59.089 PM EDT1715285699.08924.727555024.87106500
4:14:59.147 PM EDT1715285699.14724.727555024.88106500
4:14:59.168 PM EDT1715285699.16824.727555024.88501500
4:14:59.188 PM EDT1715285699.18824.725015024.88755500
4:14:59.189 PM EDT1715285699.18924.75015024.88755500
4:14:59.189 PM EDT1715285699.18924.75015024.881385500
4:14:59.190 PM EDT1715285699.19024.75015024.881385500
4:14:59.225 PM EDT1715285699.22524.75015024.86106500
4:14:59.225 PM EDT1715285699.22524.75015024.86501500
PAGE