DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:46:45.898 AM EDT1715262405.89821.775015021.891001500
9:46:45.898 AM EDT1715262405.89821.7510015021.891001500
9:46:45.974 AM EDT1715262405.97421.7510015021.88106500
9:46:45.991 AM EDT1715262405.99121.7510015021.88501500
9:46:45.991 AM EDT1715262405.99121.7510015021.881001500
9:46:46.028 AM EDT1715262406.02821.755015021.881001500
9:46:46.028 AM EDT1715262406.02821.755015021.88501500
9:46:46.028 AM EDT1715262406.02821.741065021.88501500
9:46:46.028 AM EDT1715262406.02821.741065021.88106500
9:46:46.053 AM EDT1715262406.05321.745015021.88106500
9:46:46.053 AM EDT1715262406.05321.7410015021.88106500
9:46:46.136 AM EDT1715262406.13621.7410015021.89106500
9:46:46.137 AM EDT1715262406.13721.7410015021.89501500
9:46:46.137 AM EDT1715262406.13721.7410015021.891001500
9:46:46.162 AM EDT1715262406.16221.7410015021.87106500
9:46:46.162 AM EDT1715262406.16221.7410015021.87501500
9:46:46.162 AM EDT1715262406.16221.7410015021.871001500
9:46:48.933 AM EDT1715262408.93321.751065021.871001500
9:46:48.938 AM EDT1715262408.93821.755015021.871001500
9:46:48.938 AM EDT1715262408.93821.7510015021.871001500
9:46:49.082 AM EDT1715262409.08221.755015021.871001500
9:46:49.082 AM EDT1715262409.08221.7410015021.871001500
9:46:51.023 AM EDT1715262411.02321.745015021.871001500
9:46:51.023 AM EDT1715262411.02321.741065021.87501500
9:46:51.023 AM EDT1715262411.02321.741065021.87501500
9:46:51.025 AM EDT1715262411.02521.741065021.86106500
9:46:51.039 AM EDT1715262411.03921.741065021.86501500
9:46:51.047 AM EDT1715262411.04721.721065021.86501500
9:46:51.087 AM EDT1715262411.08721.721065021.86501500
9:46:51.093 AM EDT1715262411.09321.721065021.86501500
9:46:51.140 AM EDT1715262411.14021.725015021.86501500
9:46:51.191 AM EDT1715262411.19121.7210015021.861001500
9:46:51.292 AM EDT1715262411.29221.731065021.861001500
9:46:51.294 AM EDT1715262411.29421.735015021.861001500
9:46:51.297 AM EDT1715262411.29721.7310015021.861001500
9:46:51.506 AM EDT1715262411.50621.741065021.861001500
9:46:51.509 AM EDT1715262411.50921.745015021.861001500
9:46:51.509 AM EDT1715262411.50921.7410015021.861001500
9:46:51.762 AM EDT1715262411.76221.7410015021.86501500
9:46:51.762 AM EDT1715262411.76221.7410015021.881001500
9:46:51.972 AM EDT1715262411.97221.751065021.881001500
9:46:51.975 AM EDT1715262411.97521.755015021.881001500
9:46:51.975 AM EDT1715262411.97521.7510015021.881001500
9:46:52.325 AM EDT1715262412.32521.755015021.881001500
9:46:52.325 AM EDT1715262412.32521.7410015021.881001500
9:46:52.675 AM EDT1715262412.67521.761065021.881001500
9:46:52.677 AM EDT1715262412.67721.765015021.881001500
9:46:52.677 AM EDT1715262412.67721.7610015021.881001500
9:46:52.731 AM EDT1715262412.73121.7610015021.88501500
9:46:52.731 AM EDT1715262412.73121.7610015021.91001500
9:46:53.096 AM EDT1715262413.09621.7610015021.89106500
9:46:53.097 AM EDT1715262413.09721.7610015021.89501500
9:46:53.097 AM EDT1715262413.09721.7610015021.891001500
9:46:54.061 AM EDT1715262414.06121.765015021.89501500
9:46:54.061 AM EDT1715262414.06121.765015021.89106500
9:46:54.061 AM EDT1715262414.06121.765015021.89106500
9:46:54.072 AM EDT1715262414.07221.765015021.89106500
9:46:54.078 AM EDT1715262414.07821.765015021.89106500
9:46:54.088 AM EDT1715262414.08821.765015021.89106500
9:46:54.122 AM EDT1715262414.12221.81065021.94106500
9:46:54.174 AM EDT1715262414.17421.85015021.94106500
9:46:54.185 AM EDT1715262414.18521.85015021.94501500
9:46:54.206 AM EDT1715262414.20621.811065021.94501500
9:46:54.208 AM EDT1715262414.20821.811065021.941001500
9:46:54.288 AM EDT1715262414.28821.815015021.941001500
9:46:54.288 AM EDT1715262414.28821.8110015021.941001500
9:46:54.706 AM EDT1715262414.70621.821065021.941001500
9:46:54.715 AM EDT1715262414.71521.821065021.941001500
9:46:54.716 AM EDT1715262414.71621.821065021.94501500
9:46:54.721 AM EDT1715262414.72121.821065021.94106500
9:46:54.815 AM EDT1715262414.81521.825015021.94106500
9:46:54.819 AM EDT1715262414.81921.825015021.94501500
9:46:54.845 AM EDT1715262414.84521.8210015021.941001500
9:46:54.851 AM EDT1715262414.85121.825015021.941001500
9:46:54.852 AM EDT1715262414.85221.810015021.941001500
9:46:55.068 AM EDT1715262415.06821.85015021.941001500
9:46:55.068 AM EDT1715262415.06821.81065021.94501500
9:46:55.068 AM EDT1715262415.06821.81065021.94501500
9:46:55.070 AM EDT1715262415.07021.695095021.94501500
9:46:55.094 AM EDT1715262415.09421.695095022.08509500
9:46:55.113 AM EDT1715262415.11321.781065021.92106500
9:46:55.138 AM EDT1715262415.13821.791065021.92106500
9:46:55.162 AM EDT1715262415.16221.791065021.92501500
9:46:55.184 AM EDT1715262415.18421.791065021.92501500
9:46:55.184 AM EDT1715262415.18421.795015021.92501500
9:46:55.210 AM EDT1715262415.21021.7910015021.921001500
9:46:55.844 AM EDT1715262415.84421.81065021.921001500
9:46:55.854 AM EDT1715262415.85421.85015021.921001500
9:46:55.854 AM EDT1715262415.85421.810015021.921001500
9:46:55.995 AM EDT1715262415.99521.810015021.92501500
9:46:55.995 AM EDT1715262415.99521.810015021.941001500
9:46:56.008 AM EDT1715262416.00821.85015021.94501500
9:46:56.008 AM EDT1715262416.00821.85015021.94106500
9:46:56.008 AM EDT1715262416.00821.85015021.94106500
9:46:56.011 AM EDT1715262416.01121.85015021.94106500
9:46:56.124 AM EDT1715262416.12421.85015021.94501500
9:46:56.147 AM EDT1715262416.14721.810015021.941001500
9:46:56.294 AM EDT1715262416.29421.810015021.93106500
9:46:56.299 AM EDT1715262416.29921.810015021.93501500
9:46:56.299 AM EDT1715262416.29921.810015021.931001500
9:46:56.457 AM EDT1715262416.45721.810015021.92106500
9:46:56.457 AM EDT1715262416.45721.85015021.92106500
9:46:56.457 AM EDT1715262416.45721.81065021.92106500
9:46:56.478 AM EDT1715262416.47821.81065021.92501500
9:46:56.573 AM EDT1715262416.57321.85015021.92501500
9:46:56.599 AM EDT1715262416.59921.810015021.921001500
9:46:56.638 AM EDT1715262416.63821.85015021.921001500
9:46:56.638 AM EDT1715262416.63821.7810015021.921001500
9:46:58.089 AM EDT1715262418.08921.7810015021.91106500
9:46:58.090 AM EDT1715262418.09021.7810015021.91501500
9:46:58.090 AM EDT1715262418.09021.7810015021.911001500
9:46:58.641 AM EDT1715262418.64121.785015021.911001500
9:46:58.641 AM EDT1715262418.64121.781065021.91501500
9:46:58.641 AM EDT1715262418.64121.781065021.91501500
9:46:58.652 AM EDT1715262418.65221.781065021.9106500
9:46:58.693 AM EDT1715262418.69321.781065021.9501500
9:46:58.700 AM EDT1715262418.70021.761065021.9501500
9:46:58.724 AM EDT1715262418.72421.771065021.9501500
9:46:58.755 AM EDT1715262418.75521.775015021.9501500
9:46:58.787 AM EDT1715262418.78721.7710015021.91001500
9:46:58.920 AM EDT1715262418.92021.7710015021.89106500
9:46:58.926 AM EDT1715262418.92621.7710015021.89501500
9:46:58.926 AM EDT1715262418.92621.7710015021.891001500
9:46:58.994 AM EDT1715262418.99421.775015021.891001500
9:46:58.994 AM EDT1715262418.99421.7510015021.891001500
9:46:59.009 AM EDT1715262419.00921.761065021.891001500
9:46:59.010 AM EDT1715262419.01021.765015021.891001500
9:46:59.010 AM EDT1715262419.01021.7610015021.891001500
9:46:59.164 AM EDT1715262419.16421.7610015021.88106500
9:46:59.190 AM EDT1715262419.19021.7610015021.88501500
9:46:59.190 AM EDT1715262419.19021.7610015021.881001500
9:46:59.239 AM EDT1715262419.23921.765015021.881001500
9:46:59.239 AM EDT1715262419.23921.7410015021.881001500
9:46:59.296 AM EDT1715262419.29621.751065021.881001500
9:46:59.297 AM EDT1715262419.29721.755015021.881001500
9:46:59.298 AM EDT1715262419.29821.7510015021.881001500
9:46:59.422 AM EDT1715262419.42221.7510015021.88501500
9:46:59.422 AM EDT1715262419.42221.7510015021.91001500
9:46:59.429 AM EDT1715262419.42921.761065021.91001500
9:46:59.429 AM EDT1715262419.42921.765015021.91001500
9:46:59.429 AM EDT1715262419.42921.7610015021.91001500
9:46:59.530 AM EDT1715262419.53021.7610015021.89106500
9:46:59.531 AM EDT1715262419.53121.7610015021.89501500
9:46:59.531 AM EDT1715262419.53121.7610015021.891001500
9:46:59.608 AM EDT1715262419.60821.771065021.891001500
9:46:59.612 AM EDT1715262419.61221.775015021.891001500
9:46:59.612 AM EDT1715262419.61221.7710015021.891001500
9:46:59.621 AM EDT1715262419.62121.7710015021.89501500
9:46:59.621 AM EDT1715262419.62121.7710015021.921001500
9:46:59.742 AM EDT1715262419.74221.7710015021.9106500
9:46:59.743 AM EDT1715262419.74321.7710015021.9501500
9:46:59.743 AM EDT1715262419.74321.7710015021.91001500
9:46:59.859 AM EDT1715262419.85921.7710015021.9501500
9:46:59.859 AM EDT1715262419.85921.7710015021.911001500
9:47:00.016 AM EDT1715262420.01621.7710015021.89106500
9:47:00.017 AM EDT1715262420.01721.7710015021.89501500
9:47:00.017 AM EDT1715262420.01721.7710015021.891001500
9:47:00.069 AM EDT1715262420.06921.775015021.891001500
9:47:00.069 AM EDT1715262420.06921.7510015021.891001500
9:47:00.187 AM EDT1715262420.18721.761065021.891001500
9:47:00.188 AM EDT1715262420.18821.765015021.891001500
9:47:00.188 AM EDT1715262420.18821.7610015021.891001500
9:47:00.351 AM EDT1715262420.35121.771065021.891001500
9:47:00.359 AM EDT1715262420.35921.775015021.891001500
9:47:00.359 AM EDT1715262420.35921.775015021.89501500
9:47:00.361 AM EDT1715262420.36121.775015021.911001500
9:47:00.361 AM EDT1715262420.36121.7710015021.911001500
9:47:00.394 AM EDT1715262420.39421.7710015021.9106500
9:47:00.409 AM EDT1715262420.40921.7710015021.9501500
9:47:00.409 AM EDT1715262420.40921.7710015021.91001500
9:47:00.649 AM EDT1715262420.64921.781065021.91001500
9:47:00.659 AM EDT1715262420.65921.785015021.91001500
9:47:00.659 AM EDT1715262420.65921.7810015021.91001500
9:47:00.884 AM EDT1715262420.88421.785015021.91001500
9:47:00.884 AM EDT1715262420.88421.7610015021.91001500
9:47:00.890 AM EDT1715262420.89021.771065021.91001500
9:47:00.890 AM EDT1715262420.89021.775015021.91001500
9:47:00.890 AM EDT1715262420.89021.7710015021.91001500
9:47:01.660 AM EDT1715262421.66021.7710015021.89106500
9:47:01.664 AM EDT1715262421.66421.7710015021.89501500
9:47:01.664 AM EDT1715262421.66421.7710015021.891001500
9:47:01.938 AM EDT1715262421.93821.775015021.891001500
9:47:01.938 AM EDT1715262421.93821.7510015021.891001500
9:47:02.015 AM EDT1715262422.01521.761065021.891001500
9:47:02.016 AM EDT1715262422.01621.765015021.891001500
9:47:02.016 AM EDT1715262422.01621.7610015021.891001500
9:47:02.071 AM EDT1715262422.07121.7610015021.88106500
9:47:02.081 AM EDT1715262422.08121.7610015021.88106500
9:47:02.104 AM EDT1715262422.10421.7610015021.88501500
9:47:02.104 AM EDT1715262422.10421.7610015021.881001500
9:47:02.124 AM EDT1715262422.12421.765015021.881001500
9:47:02.124 AM EDT1715262422.12421.7310015021.881001500
9:47:02.170 AM EDT1715262422.17021.751065021.881001500
9:47:02.182 AM EDT1715262422.18221.755015021.881001500
9:47:02.182 AM EDT1715262422.18221.7510015021.881001500
9:47:02.522 AM EDT1715262422.52221.755015021.881001500
9:47:02.522 AM EDT1715262422.52221.6933555021.881001500
9:47:02.523 AM EDT1715262422.52321.6933555021.88501500
9:47:02.523 AM EDT1715262422.52321.6933555022.021001500
9:47:02.535 AM EDT1715262422.53521.6933555022.022505500
9:47:02.537 AM EDT1715262422.53721.6933555022.023355500
9:47:02.540 AM EDT1715262422.54021.731065021.87106500
9:47:02.573 AM EDT1715262422.57321.735015021.87106500
9:47:02.573 AM EDT1715262422.57321.735015021.87501500
9:47:02.573 AM EDT1715262422.57321.7310015021.87501500
9:47:02.573 AM EDT1715262422.57321.7310015021.871001500
9:47:02.642 AM EDT1715262422.64221.741065021.871001500
9:47:02.643 AM EDT1715262422.64321.745015021.871001500
9:47:02.643 AM EDT1715262422.64321.7410015021.871001500
9:47:03.065 AM EDT1715262423.06521.751065021.871001500
9:47:03.068 AM EDT1715262423.06821.755015021.871001500
9:47:03.068 AM EDT1715262423.06821.7510015021.871001500
9:47:03.085 AM EDT1715262423.08521.7510015021.87501500
9:47:03.085 AM EDT1715262423.08521.7510015021.891001500
9:47:03.106 AM EDT1715262423.10621.755015021.891001500
9:47:03.106 AM EDT1715262423.10621.7410015021.891001500
9:47:03.295 AM EDT1715262423.29521.761065021.891001500
9:47:03.296 AM EDT1715262423.29621.765015021.891001500
9:47:03.296 AM EDT1715262423.29621.7610015021.891001500
9:47:04.349 AM EDT1715262424.34921.765015021.89501500
9:47:04.349 AM EDT1715262424.34921.741065021.89501500
9:47:04.349 AM EDT1715262424.34921.741065021.89501500
9:47:04.356 AM EDT1715262424.35621.741065021.88106500
9:47:04.372 AM EDT1715262424.37221.751065021.88106500
9:47:04.381 AM EDT1715262424.38121.751065021.88501500
9:47:04.405 AM EDT1715262424.40521.751065021.88501500
9:47:04.428 AM EDT1715262424.42821.751065021.88501500
9:47:04.463 AM EDT1715262424.46321.755015021.88501500
9:47:04.494 AM EDT1715262424.49421.7510015021.881001500
9:47:05.328 AM EDT1715262425.32821.761065021.881001500
9:47:05.337 AM EDT1715262425.33721.765015021.881001500
9:47:05.337 AM EDT1715262425.33721.765015021.88501500
9:47:05.337 AM EDT1715262425.33721.7610015021.88501500
9:47:05.337 AM EDT1715262425.33721.7610015021.91001500
9:47:05.613 AM EDT1715262425.61321.771065021.91001500
9:47:05.616 AM EDT1715262425.61621.775015021.91001500
9:47:05.617 AM EDT1715262425.61721.7710015021.91001500
9:47:06.155 AM EDT1715262426.15521.781065021.91001500
9:47:06.157 AM EDT1715262426.15721.785015021.91001500
9:47:06.157 AM EDT1715262426.15721.7810015021.91001500
9:47:06.173 AM EDT1715262426.17321.7810015021.9501500
9:47:06.173 AM EDT1715262426.17321.7810015021.921001500
9:47:06.281 AM EDT1715262426.28121.7810015021.9106500
9:47:06.287 AM EDT1715262426.28721.7810015021.9501500
9:47:06.287 AM EDT1715262426.28721.7810015021.91001500
9:47:06.374 AM EDT1715262426.37421.785015021.91001500
9:47:06.374 AM EDT1715262426.37421.7610015021.91001500
9:47:06.409 AM EDT1715262426.40921.771065021.91001500
9:47:06.410 AM EDT1715262426.41021.775015021.91001500
9:47:06.410 AM EDT1715262426.41021.7710015021.91001500
PAGE