DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:31:12.628 AM EDT1715261472.62822.3410015022.481001500
9:31:12.686 AM EDT1715261472.68622.345015022.481001500
9:31:12.686 AM EDT1715261472.68622.3210015022.481001500
9:31:13.045 AM EDT1715261473.04522.331065022.481001500
9:31:13.045 AM EDT1715261473.04522.335015022.481001500
9:31:13.045 AM EDT1715261473.04522.3310015022.481001500
9:31:13.411 AM EDT1715261473.41122.3310015022.47106500
9:31:13.417 AM EDT1715261473.41722.3310015022.47501500
9:31:13.417 AM EDT1715261473.41722.3310015022.471001500
9:31:13.433 AM EDT1715261473.43322.335015022.471001500
9:31:13.433 AM EDT1715261473.43322.3110015022.471001500
9:31:13.455 AM EDT1715261473.45522.3110015022.47501500
9:31:13.455 AM EDT1715261473.45522.3110015022.481001500
9:31:13.530 AM EDT1715261473.53022.3110015022.46106500
9:31:13.530 AM EDT1715261473.53022.3110015022.46501500
9:31:13.530 AM EDT1715261473.53022.3110015022.461001500
9:31:14.127 AM EDT1715261474.12722.3110015022.45106500
9:31:14.130 AM EDT1715261474.13022.3110015022.45501500
9:31:14.130 AM EDT1715261474.13022.3110015022.451001500
9:31:14.203 AM EDT1715261474.20322.3110015022.45501500
9:31:14.208 AM EDT1715261474.20822.315015022.45106500
9:31:14.318 AM EDT1715261474.31822.315015022.45501500
9:31:14.362 AM EDT1715261474.36222.3110015022.451001500
9:31:15.078 AM EDT1715261475.07822.315015022.45501500
9:31:15.078 AM EDT1715261475.07822.315015022.45106500
9:31:15.078 AM EDT1715261475.07822.315015022.45106500
9:31:15.080 AM EDT1715261475.08022.321065022.48106500
9:31:15.100 AM EDT1715261475.10022.325015022.48106500
9:31:15.194 AM EDT1715261475.19422.325015022.48501500
9:31:15.244 AM EDT1715261475.24422.3210015022.481001500
9:31:15.251 AM EDT1715261475.25122.331065022.481001500
9:31:15.252 AM EDT1715261475.25222.335015022.481001500
9:31:15.272 AM EDT1715261475.27222.3310015022.481001500
9:31:16.584 AM EDT1715261476.58422.341065022.481001500
9:31:16.584 AM EDT1715261476.58422.341065022.48501500
9:31:16.584 AM EDT1715261476.58422.341065022.48106500
9:31:16.589 AM EDT1715261476.58922.345015022.48106500
9:31:16.593 AM EDT1715261476.59322.345015022.5106500
9:31:16.594 AM EDT1715261476.59422.345015022.5106500
9:31:16.703 AM EDT1715261476.70322.345015022.5501500
9:31:16.727 AM EDT1715261476.72722.3410015022.51001500
9:31:16.814 AM EDT1715261476.81422.3410015022.49106500
9:31:16.816 AM EDT1715261476.81622.3410015022.49501500
9:31:16.820 AM EDT1715261476.82022.3410015022.491001500
9:31:16.927 AM EDT1715261476.92722.351065022.491001500
9:31:16.932 AM EDT1715261476.93222.351065022.491001500
9:31:16.934 AM EDT1715261476.93422.355015022.491001500
9:31:16.934 AM EDT1715261476.93422.3510015022.491001500
9:31:16.938 AM EDT1715261476.93822.3510015022.49501500
9:31:16.938 AM EDT1715261476.93822.3510015022.521001500
9:31:16.979 AM EDT1715261476.97922.3510015022.5106500
9:31:16.979 AM EDT1715261476.97922.3510015022.5501500
9:31:16.979 AM EDT1715261476.97922.3510015022.51001500
9:31:17.112 AM EDT1715261477.11222.355015022.51001500
9:31:17.112 AM EDT1715261477.11222.351065022.5501500
9:31:17.112 AM EDT1715261477.11222.351065022.5501500
9:31:17.115 AM EDT1715261477.11522.331065022.5501500
9:31:17.148 AM EDT1715261477.14822.331065022.5501500
9:31:17.178 AM EDT1715261477.17822.331065022.49106500
9:31:17.199 AM EDT1715261477.19922.331065022.49501500
9:31:17.236 AM EDT1715261477.23622.335015022.49501500
9:31:17.276 AM EDT1715261477.27622.3310015022.491001500
9:31:17.623 AM EDT1715261477.62322.335015022.49501500
9:31:17.635 AM EDT1715261477.63522.331065022.49501500
9:31:17.735 AM EDT1715261477.73522.335015022.49501500
9:31:17.761 AM EDT1715261477.76122.3310015022.491001500
9:31:18.357 AM EDT1715261478.35722.341065022.491001500
9:31:18.370 AM EDT1715261478.37022.345015022.491001500
9:31:18.370 AM EDT1715261478.37022.3410015022.491001500
9:31:18.390 AM EDT1715261478.39022.345015022.491001500
9:31:18.390 AM EDT1715261478.39022.341065022.49501500
9:31:18.390 AM EDT1715261478.39022.341065022.49501500
9:31:18.421 AM EDT1715261478.42122.341065022.48106500
9:31:18.424 AM EDT1715261478.42422.341065022.48501500
9:31:18.506 AM EDT1715261478.50622.345015022.48501500
9:31:18.529 AM EDT1715261478.52922.3410015022.481001500
9:31:18.593 AM EDT1715261478.59322.345015022.481001500
9:31:18.593 AM EDT1715261478.59322.3210015022.481001500
9:31:19.375 AM EDT1715261479.37522.341065022.481001500
9:31:19.380 AM EDT1715261479.38022.341065022.481001500
9:31:19.385 AM EDT1715261479.38522.345015022.481001500
9:31:19.385 AM EDT1715261479.38522.3410015022.481001500
9:31:19.391 AM EDT1715261479.39122.3410015022.48501500
9:31:19.391 AM EDT1715261479.39122.3410015022.51001500
9:31:19.515 AM EDT1715261479.51522.351065022.51001500
9:31:19.515 AM EDT1715261479.51522.355015022.51001500
9:31:19.515 AM EDT1715261479.51522.3510015022.51001500
9:31:20.286 AM EDT1715261480.28622.355015022.5501500
9:31:20.286 AM EDT1715261480.28622.355015022.5106500
9:31:20.286 AM EDT1715261480.28622.355015022.5106500
9:31:20.292 AM EDT1715261480.29222.355015022.5106500
9:31:20.295 AM EDT1715261480.29522.355015022.5106500
9:31:20.405 AM EDT1715261480.40522.355015022.5501500
9:31:20.426 AM EDT1715261480.42622.3510015022.51001500
9:31:20.710 AM EDT1715261480.71022.355015022.51001500
9:31:20.710 AM EDT1715261480.71022.355015022.5501500
9:31:20.710 AM EDT1715261480.71022.1340355022.5501500
9:31:20.710 AM EDT1715261480.71022.1340355022.661001500
9:31:20.744 AM EDT1715261480.74422.351065022.51106500
9:31:20.768 AM EDT1715261480.76822.351065022.51501500
9:31:20.768 AM EDT1715261480.76822.355015022.51501500
9:31:20.768 AM EDT1715261480.76822.3510015022.51501500
9:31:20.769 AM EDT1715261480.76922.3510015022.511001500
9:31:20.774 AM EDT1715261480.77422.361065022.511001500
9:31:20.802 AM EDT1715261480.80222.3510015022.511001500
9:31:20.806 AM EDT1715261480.80622.365015022.511001500
9:31:20.806 AM EDT1715261480.80622.3610015022.511001500
9:31:20.858 AM EDT1715261480.85822.365015022.511001500
9:31:20.858 AM EDT1715261480.85822.3510015022.511001500
9:31:20.897 AM EDT1715261480.89722.3510015022.51501500
9:31:20.897 AM EDT1715261480.89722.3510015022.531001500
9:31:20.938 AM EDT1715261480.93822.371065022.531001500
9:31:20.938 AM EDT1715261480.93822.375015022.531001500
9:31:20.938 AM EDT1715261480.93822.3710015022.531001500
9:31:21.028 AM EDT1715261481.02822.3710015022.52106500
9:31:21.029 AM EDT1715261481.02922.3710015022.52501500
9:31:21.029 AM EDT1715261481.02922.3710015022.521001500
9:31:21.569 AM EDT1715261481.56922.381065022.521001500
9:31:21.570 AM EDT1715261481.57022.385015022.521001500
9:31:21.570 AM EDT1715261481.57022.3810015022.521001500
9:31:21.951 AM EDT1715261481.95122.385015022.52501500
9:31:21.951 AM EDT1715261481.95122.385015022.54106500
9:31:21.951 AM EDT1715261481.95122.385015022.54106500
9:31:21.953 AM EDT1715261481.95322.385015022.54106500
9:31:22.049 AM EDT1715261482.04922.385015022.54106500
9:31:22.069 AM EDT1715261482.06922.385015022.54501500
9:31:22.093 AM EDT1715261482.09322.3810015022.541001500
9:31:22.166 AM EDT1715261482.16622.391065022.541001500
9:31:22.167 AM EDT1715261482.16722.395015022.541001500
9:31:22.167 AM EDT1715261482.16722.3910015022.541001500
9:31:22.576 AM EDT1715261482.57622.3910015022.53106500
9:31:22.580 AM EDT1715261482.58022.3910015022.53501500
9:31:22.582 AM EDT1715261482.58222.3910015022.531001500
9:31:22.663 AM EDT1715261482.66322.3910015022.53501500
9:31:22.663 AM EDT1715261482.66322.3910015022.561001500
9:31:22.755 AM EDT1715261482.75522.3910015022.54106500
9:31:22.755 AM EDT1715261482.75522.3910015022.54501500
9:31:22.755 AM EDT1715261482.75522.3910015022.541001500
9:31:23.153 AM EDT1715261483.15322.3910015022.53106500
9:31:23.161 AM EDT1715261483.16122.3910015022.53501500
9:31:23.161 AM EDT1715261483.16122.3910015022.531001500
9:31:23.180 AM EDT1715261483.18022.395015022.531001500
9:31:23.180 AM EDT1715261483.18022.3710015022.531001500
9:31:23.669 AM EDT1715261483.66922.381065022.531001500
9:31:23.670 AM EDT1715261483.67022.385015022.531001500
9:31:23.670 AM EDT1715261483.67022.3810015022.531001500
9:31:24.264 AM EDT1715261484.26422.385015022.53501500
9:31:24.264 AM EDT1715261484.26422.385015022.53106500
9:31:24.264 AM EDT1715261484.26422.385015022.53106500
9:31:24.267 AM EDT1715261484.26722.385015022.53106500
9:31:24.269 AM EDT1715261484.26922.385015022.661511500
9:31:24.278 AM EDT1715261484.27822.385015022.7160500
9:31:24.283 AM EDT1715261484.28322.185095022.7160500
9:31:24.288 AM EDT1715261484.28822.185095022.71511500
9:31:24.290 AM EDT1715261484.29022.1825055022.71511500
9:31:24.290 AM EDT1715261484.29022.1833555022.71511500
9:31:24.292 AM EDT1715261484.29222.1833555022.71511500
9:31:24.318 AM EDT1715261484.31822.371065022.53106500
9:31:24.338 AM EDT1715261484.33822.375015022.53106500
9:31:24.384 AM EDT1715261484.38422.375015022.53501500
9:31:24.406 AM EDT1715261484.40622.3710015022.531001500
9:31:24.432 AM EDT1715261484.43222.381065022.531001500
9:31:24.434 AM EDT1715261484.43422.385015022.531001500
9:31:24.434 AM EDT1715261484.43422.3810015022.531001500
9:31:24.645 AM EDT1715261484.64522.391065022.531001500
9:31:24.648 AM EDT1715261484.64822.395015022.531001500
9:31:24.648 AM EDT1715261484.64822.3910015022.531001500
9:31:24.658 AM EDT1715261484.65822.395015022.531001500
9:31:24.658 AM EDT1715261484.65822.3810015022.531001500
9:31:25.866 AM EDT1715261485.86622.385015022.531001500
9:31:25.866 AM EDT1715261485.86622.381065022.53501500
9:31:25.866 AM EDT1715261485.86622.381065022.53501500
9:31:25.870 AM EDT1715261485.87022.381065022.53501500
9:31:25.872 AM EDT1715261485.87222.1833555022.53501500
9:31:25.899 AM EDT1715261485.89922.1833555022.7501500
9:31:25.910 AM EDT1715261485.91022.361065022.52106500
9:31:25.945 AM EDT1715261485.94522.361065022.52501500
9:31:25.982 AM EDT1715261485.98222.365015022.52501500
9:31:26.006 AM EDT1715261486.00622.3610015022.521001500
9:31:26.070 AM EDT1715261486.07022.365015022.521001500
9:31:26.070 AM EDT1715261486.07022.361065022.52501500
9:31:26.070 AM EDT1715261486.07022.361065022.52501500
9:31:26.076 AM EDT1715261486.07622.361065022.52501500
9:31:26.098 AM EDT1715261486.09822.361065022.53501500
9:31:26.102 AM EDT1715261486.10222.371065022.53501500
9:31:26.123 AM EDT1715261486.12322.371065022.53501500
9:31:26.189 AM EDT1715261486.18922.375015022.53501500
9:31:26.246 AM EDT1715261486.24622.3710015022.531001500
9:31:26.503 AM EDT1715261486.50322.3710015022.51106500
9:31:26.506 AM EDT1715261486.50622.3710015022.51501500
9:31:26.511 AM EDT1715261486.51122.3710015022.511001500
9:31:26.518 AM EDT1715261486.51822.375015022.511001500
9:31:26.518 AM EDT1715261486.51822.3510015022.511001500
9:31:26.683 AM EDT1715261486.68322.3510015022.5106500
9:31:26.684 AM EDT1715261486.68422.3510015022.5501500
9:31:26.684 AM EDT1715261486.68422.3510015022.51001500
9:31:27.292 AM EDT1715261487.29222.355015022.51001500
9:31:27.292 AM EDT1715261487.29222.351065022.5501500
9:31:27.292 AM EDT1715261487.29222.351065022.5501500
9:31:27.294 AM EDT1715261487.29422.321065022.49106500
9:31:27.324 AM EDT1715261487.32422.321065022.49501500
9:31:27.341 AM EDT1715261487.34122.321065022.49501500
9:31:27.342 AM EDT1715261487.34222.331065022.49501500
9:31:27.374 AM EDT1715261487.37422.331065022.5501500
9:31:27.405 AM EDT1715261487.40522.335015022.5501500
9:31:27.429 AM EDT1715261487.42922.3310015022.51001500
9:31:27.510 AM EDT1715261487.51022.3310015022.48106500
9:31:27.511 AM EDT1715261487.51122.3310015022.48501500
9:31:27.511 AM EDT1715261487.51122.3310015022.481001500
9:31:27.630 AM EDT1715261487.63022.335015022.481001500
9:31:27.630 AM EDT1715261487.63022.310015022.481001500
9:31:27.637 AM EDT1715261487.63722.35015022.481001500
9:31:27.637 AM EDT1715261487.63722.2910015022.481001500
9:31:27.695 AM EDT1715261487.69522.311065022.481001500
9:31:27.696 AM EDT1715261487.69622.315015022.481001500
9:31:27.696 AM EDT1715261487.69622.3110015022.481001500
9:31:27.714 AM EDT1715261487.71422.3110015022.46106500
9:31:27.715 AM EDT1715261487.71522.3110015022.46501500
9:31:27.715 AM EDT1715261487.71522.3110015022.461001500
9:31:27.887 AM EDT1715261487.88722.3110015022.46501500
9:31:27.887 AM EDT1715261487.88722.3110015022.471001500
9:31:27.978 AM EDT1715261487.97822.3110015022.45106500
9:31:27.983 AM EDT1715261487.98322.3110015022.45501500
9:31:27.983 AM EDT1715261487.98322.3110015022.451001500
9:31:27.995 AM EDT1715261487.99522.315015022.451001500
9:31:27.996 AM EDT1715261487.99622.2910015022.451001500
9:31:28.279 AM EDT1715261488.27922.31065022.451001500
9:31:28.280 AM EDT1715261488.28022.35015022.451001500
9:31:28.280 AM EDT1715261488.28022.310015022.451001500
9:31:30.193 AM EDT1715261490.19322.311065022.451001500
9:31:30.194 AM EDT1715261490.19422.315015022.451001500
9:31:30.194 AM EDT1715261490.19422.3110015022.451001500
9:31:30.469 AM EDT1715261490.46922.315015022.45501500
9:31:30.469 AM EDT1715261490.46922.315015022.45106500
9:31:30.469 AM EDT1715261490.46922.315015022.45106500
9:31:30.470 AM EDT1715261490.47022.315015022.47106500
9:31:30.471 AM EDT1715261490.47122.321065022.47106500
9:31:30.492 AM EDT1715261490.49222.325015022.47106500
9:31:30.492 AM EDT1715261490.49222.325015022.47106500
9:31:30.585 AM EDT1715261490.58522.325015022.47501500
9:31:30.607 AM EDT1715261490.60722.3210015022.471001500
9:31:30.628 AM EDT1715261490.62822.3210015022.46106500
9:31:30.650 AM EDT1715261490.65022.3210015022.46501500
9:31:30.650 AM EDT1715261490.65022.3210015022.461001500
9:31:30.728 AM EDT1715261490.72822.325015022.461001500
9:31:30.728 AM EDT1715261490.72822.310015022.461001500
9:31:30.739 AM EDT1715261490.73922.35015022.46501500
9:31:30.739 AM EDT1715261490.73922.31065022.46501500
9:31:30.739 AM EDT1715261490.73922.31065022.46501500
9:31:30.741 AM EDT1715261490.74122.1815115022.46501500
PAGE