DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:47:28.877 AM EDT1715262448.87721.7610015021.88501500
9:47:28.877 AM EDT1715262448.87721.7610015021.91001500
9:47:29.752 AM EDT1715262449.75221.765015021.91001500
9:47:29.752 AM EDT1715262449.75221.761065021.9501500
9:47:29.752 AM EDT1715262449.75221.761065021.9501500
9:47:29.754 AM EDT1715262449.75421.761065021.88106500
9:47:29.757 AM EDT1715262449.75721.741065021.88106500
9:47:29.779 AM EDT1715262449.77921.741065021.88501500
9:47:29.815 AM EDT1715262449.81521.741065021.88501500
9:47:29.816 AM EDT1715262449.81621.741065021.88501500
9:47:29.869 AM EDT1715262449.86921.745015021.88501500
9:47:29.894 AM EDT1715262449.89421.7410015021.881001500
9:47:30.986 AM EDT1715262450.98621.761065021.881001500
9:47:30.988 AM EDT1715262450.98821.765015021.881001500
9:47:30.988 AM EDT1715262450.98821.7610015021.881001500
9:47:30.998 AM EDT1715262450.99821.7610015021.88501500
9:47:30.998 AM EDT1715262450.99821.7610015021.91001500
9:47:31.017 AM EDT1715262451.01721.7610015021.89106500
9:47:31.017 AM EDT1715262451.01721.7610015021.89501500
9:47:31.017 AM EDT1715262451.01721.7610015021.891001500
9:47:32.528 AM EDT1715262452.52821.771065021.891001500
9:47:32.533 AM EDT1715262452.53321.775015021.891001500
9:47:32.533 AM EDT1715262452.53321.7710015021.891001500
9:47:32.765 AM EDT1715262452.76521.7710015021.89501500
9:47:32.765 AM EDT1715262452.76521.7710015021.911001500
9:47:32.837 AM EDT1715262452.83721.7710015021.9106500
9:47:32.838 AM EDT1715262452.83821.7710015021.9501500
9:47:32.838 AM EDT1715262452.83821.7710015021.91001500
9:47:32.956 AM EDT1715262452.95621.781065021.91001500
9:47:32.969 AM EDT1715262452.96921.785015021.91001500
9:47:32.969 AM EDT1715262452.96921.7810015021.91001500
9:47:33.030 AM EDT1715262453.03021.7810015021.9501500
9:47:33.030 AM EDT1715262453.03021.7810015021.921001500
9:47:34.113 AM EDT1715262454.11321.7810015021.91106500
9:47:34.114 AM EDT1715262454.11421.7810015021.91501500
9:47:34.114 AM EDT1715262454.11421.7810015021.911001500
9:47:34.792 AM EDT1715262454.79221.791065021.911001500
9:47:34.792 AM EDT1715262454.79221.795015021.911001500
9:47:34.792 AM EDT1715262454.79221.7910015021.911001500
9:47:34.805 AM EDT1715262454.80521.7910015021.91501500
9:47:34.805 AM EDT1715262454.80521.7910015021.941001500
9:47:34.930 AM EDT1715262454.93021.7910015021.92106500
9:47:34.931 AM EDT1715262454.93121.7910015021.92501500
9:47:34.931 AM EDT1715262454.93121.7910015021.921001500
9:47:35.156 AM EDT1715262455.15621.7910015021.91106500
9:47:35.159 AM EDT1715262455.15921.7910015021.91501500
9:47:35.159 AM EDT1715262455.15921.7910015021.911001500
9:47:35.363 AM EDT1715262455.36321.795015021.91501500
9:47:35.363 AM EDT1715262455.36321.791065021.91501500
9:47:35.363 AM EDT1715262455.36321.791065021.91501500
9:47:35.376 AM EDT1715262455.37621.791065021.91501500
9:47:35.392 AM EDT1715262455.39221.6932755021.91501500
9:47:35.421 AM EDT1715262455.42121.741065021.88106500
9:47:35.448 AM EDT1715262455.44821.741065021.87106500
9:47:35.490 AM EDT1715262455.49021.745015021.87106500
9:47:35.509 AM EDT1715262455.50921.7410015021.87106500
9:47:35.514 AM EDT1715262455.51421.7410015021.87501500
9:47:35.517 AM EDT1715262455.51721.7410015021.871001500
9:47:35.566 AM EDT1715262455.56621.7410015021.87501500
9:47:35.567 AM EDT1715262455.56721.745015021.87106500
9:47:35.573 AM EDT1715262455.57321.741065021.87106500
9:47:35.679 AM EDT1715262455.67921.745015021.87106500
9:47:35.681 AM EDT1715262455.68121.745015021.87501500
9:47:35.743 AM EDT1715262455.74321.7410015021.871001500
9:47:36.416 AM EDT1715262456.41621.751065021.871001500
9:47:36.419 AM EDT1715262456.41921.751065021.87501500
9:47:36.419 AM EDT1715262456.41921.751065021.87106500
9:47:36.423 AM EDT1715262456.42321.755015021.87106500
9:47:36.425 AM EDT1715262456.42521.755015021.87106500
9:47:36.471 AM EDT1715262456.47121.771065021.91106500
9:47:36.525 AM EDT1715262456.52521.775015021.91106500
9:47:36.533 AM EDT1715262456.53321.775015021.91501500
9:47:36.557 AM EDT1715262456.55721.7710015021.911001500
9:47:36.572 AM EDT1715262456.57221.7710015021.9106500
9:47:36.621 AM EDT1715262456.62121.7710015021.9501500
9:47:36.621 AM EDT1715262456.62121.7710015021.91001500
9:47:39.421 AM EDT1715262459.42121.775015021.9501500
9:47:39.421 AM EDT1715262459.42121.775015021.9106500
9:47:39.421 AM EDT1715262459.42121.775015021.9106500
9:47:39.424 AM EDT1715262459.42421.775015021.9106500
9:47:39.457 AM EDT1715262459.45721.775015021.9106500
9:47:39.536 AM EDT1715262459.53621.781065021.9106500
9:47:39.538 AM EDT1715262459.53821.781065021.92106500
9:47:39.539 AM EDT1715262459.53921.785015021.92106500
9:47:39.543 AM EDT1715262459.54321.785015021.9501500
9:47:39.547 AM EDT1715262459.54721.785015021.92501500
9:47:39.547 AM EDT1715262459.54721.785015021.91106500
9:47:39.551 AM EDT1715262459.55121.785015021.91501500
9:47:39.562 AM EDT1715262459.56221.7810015021.911001500
9:47:41.611 AM EDT1715262461.61121.791065021.911001500
9:47:41.649 AM EDT1715262461.64921.795015021.911001500
9:47:41.649 AM EDT1715262461.64921.7910015021.911001500
9:47:42.334 AM EDT1715262462.33421.7910015021.91501500
9:47:42.334 AM EDT1715262462.33421.7910015021.931001500
9:47:42.350 AM EDT1715262462.35021.7910015021.92106500
9:47:42.352 AM EDT1715262462.35221.7910015021.92501500
9:47:42.352 AM EDT1715262462.35221.7910015021.921001500
9:47:42.881 AM EDT1715262462.88121.7910015021.91106500
9:47:42.886 AM EDT1715262462.88621.7910015021.91501500
9:47:42.890 AM EDT1715262462.89021.7910015021.911001500
9:47:42.899 AM EDT1715262462.89921.795015021.911001500
9:47:42.899 AM EDT1715262462.89921.7710015021.911001500
9:47:43.434 AM EDT1715262463.43421.7710015021.9106500
9:47:43.439 AM EDT1715262463.43921.7710015021.9501500
9:47:43.439 AM EDT1715262463.43921.7710015021.91001500
9:47:43.868 AM EDT1715262463.86821.781065021.91001500
9:47:43.895 AM EDT1715262463.89521.785015021.91001500
9:47:43.895 AM EDT1715262463.89521.7810015021.91001500
9:47:43.919 AM EDT1715262463.91921.7810015021.9501500
9:47:43.919 AM EDT1715262463.91921.7810015021.921001500
9:47:44.497 AM EDT1715262464.49721.7810015021.91106500
9:47:44.498 AM EDT1715262464.49821.7810015021.91501500
9:47:44.498 AM EDT1715262464.49821.7810015021.911001500
9:47:44.682 AM EDT1715262464.68221.791065021.911001500
9:47:44.683 AM EDT1715262464.68321.795015021.911001500
9:47:44.683 AM EDT1715262464.68321.7910015021.911001500
9:47:44.764 AM EDT1715262464.76421.7910015021.91501500
9:47:44.764 AM EDT1715262464.76421.7910015021.931001500
9:47:44.965 AM EDT1715262464.96521.7910015021.92106500
9:47:44.967 AM EDT1715262464.96721.7910015021.92501500
9:47:44.967 AM EDT1715262464.96721.7910015021.921001500
9:47:45.138 AM EDT1715262465.13821.7910015021.91106500
9:47:45.138 AM EDT1715262465.13821.7910015021.91501500
9:47:45.138 AM EDT1715262465.13821.7910015021.911001500
9:47:45.870 AM EDT1715262465.87021.795015021.911001500
9:47:45.870 AM EDT1715262465.87021.7710015021.911001500
9:47:46.971 AM EDT1715262466.97121.791065021.911001500
9:47:46.973 AM EDT1715262466.97321.791065021.91501500
9:47:46.973 AM EDT1715262466.97321.791065021.93106500
9:47:46.979 AM EDT1715262466.97921.795015021.93106500
9:47:47.021 AM EDT1715262467.02121.795015021.91106500
9:47:47.064 AM EDT1715262467.06421.775015021.91106500
9:47:47.089 AM EDT1715262467.08921.775015021.91501500
9:47:47.111 AM EDT1715262467.11121.7710015021.911001500
9:47:47.161 AM EDT1715262467.16121.781065021.911001500
9:47:47.194 AM EDT1715262467.19421.785015021.911001500
9:47:47.194 AM EDT1715262467.19421.7810015021.911001500
9:47:47.272 AM EDT1715262467.27221.785015021.911001500
9:47:47.272 AM EDT1715262467.27221.7710015021.911001500
9:47:48.852 AM EDT1715262468.85221.791065021.911001500
9:47:48.857 AM EDT1715262468.85721.795015021.911001500
9:47:48.857 AM EDT1715262468.85721.7910015021.911001500
9:47:49.082 AM EDT1715262469.08221.7910015021.91501500
9:47:49.082 AM EDT1715262469.08221.7910015021.931001500
9:47:49.180 AM EDT1715262469.18021.7910015021.92106500
9:47:49.181 AM EDT1715262469.18121.7910015021.92501500
9:47:49.181 AM EDT1715262469.18121.7910015021.921001500
9:47:50.206 AM EDT1715262470.20621.7910015021.91106500
9:47:50.208 AM EDT1715262470.20821.7910015021.91501500
9:47:50.208 AM EDT1715262470.20821.7910015021.911001500
9:47:50.457 AM EDT1715262470.45721.795015021.911001500
9:47:50.457 AM EDT1715262470.45721.7710015021.911001500
9:47:50.877 AM EDT1715262470.87721.781065021.911001500
9:47:50.879 AM EDT1715262470.87921.785015021.911001500
9:47:50.879 AM EDT1715262470.87921.7810015021.911001500
9:47:51.053 AM EDT1715262471.05321.785015021.911001500
9:47:51.053 AM EDT1715262471.05321.781065021.91501500
9:47:51.053 AM EDT1715262471.05321.781065021.91501500
9:47:51.055 AM EDT1715262471.05521.781065021.9106500
9:47:51.072 AM EDT1715262471.07221.781065021.9501500
9:47:51.084 AM EDT1715262471.08421.781065021.9501500
9:47:51.125 AM EDT1715262471.12521.781065021.92501500
9:47:51.165 AM EDT1715262471.16521.785015021.92501500
9:47:51.189 AM EDT1715262471.18921.7810015021.921001500
9:47:51.372 AM EDT1715262471.37221.7810015021.91106500
9:47:51.374 AM EDT1715262471.37421.7810015021.91501500
9:47:51.376 AM EDT1715262471.37621.7810015021.911001500
9:47:51.714 AM EDT1715262471.71421.791065021.911001500
9:47:51.720 AM EDT1715262471.72021.791065021.91501500
9:47:51.720 AM EDT1715262471.72021.791065021.91106500
9:47:51.721 AM EDT1715262471.72121.791065021.94106500
9:47:51.722 AM EDT1715262471.72221.791065021.95106500
9:47:51.725 AM EDT1715262471.72521.795015021.95106500
9:47:51.726 AM EDT1715262471.72621.795015021.95106500
9:47:51.728 AM EDT1715262471.72821.795015021.95106500
9:47:51.741 AM EDT1715262471.74121.795015021.95106500
9:47:51.762 AM EDT1715262471.76221.795015021.93106500
9:47:51.812 AM EDT1715262471.81221.785015021.93106500
9:47:51.835 AM EDT1715262471.83521.785015021.93501500
9:47:51.856 AM EDT1715262471.85621.7810015021.931001500
9:47:51.898 AM EDT1715262471.89821.7810015021.92106500
9:47:51.938 AM EDT1715262471.93821.7810015021.92501500
9:47:51.938 AM EDT1715262471.93821.7810015021.921001500
9:47:52.006 AM EDT1715262472.00621.791065021.921001500
9:47:52.006 AM EDT1715262472.00621.795015021.921001500
9:47:52.006 AM EDT1715262472.00621.7910015021.921001500
9:47:52.525 AM EDT1715262472.52521.795015021.921001500
9:47:52.525 AM EDT1715262472.52521.7432855021.921001500
9:47:52.525 AM EDT1715262472.52521.7432855021.92501500
9:47:52.525 AM EDT1715262472.52521.74328550223355500
9:47:52.543 AM EDT1715262472.54321.791065021.93106500
9:47:52.580 AM EDT1715262472.58021.795015021.93106500
9:47:52.580 AM EDT1715262472.58021.7910015021.93106500
9:47:52.580 AM EDT1715262472.58021.7910015021.93501500
9:47:52.580 AM EDT1715262472.58021.7910015021.931001500
9:47:52.600 AM EDT1715262472.60021.7910015021.92106500
9:47:52.621 AM EDT1715262472.62121.7910015021.92501500
9:47:52.621 AM EDT1715262472.62121.7910015021.921001500
9:47:53.641 AM EDT1715262473.64121.81065021.921001500
9:47:53.644 AM EDT1715262473.64421.85015021.921001500
9:47:53.644 AM EDT1715262473.64421.810015021.921001500
9:47:53.892 AM EDT1715262473.89221.810015021.92501500
9:47:53.892 AM EDT1715262473.89221.810015021.941001500
9:47:54.043 AM EDT1715262474.04321.811065021.941001500
9:47:54.046 AM EDT1715262474.04621.815015021.941001500
9:47:54.046 AM EDT1715262474.04621.8110015021.941001500
9:47:54.570 AM EDT1715262474.57021.8110015021.93106500
9:47:54.570 AM EDT1715262474.57021.8110015021.93501500
9:47:54.570 AM EDT1715262474.57021.8110015021.931001500
9:47:54.947 AM EDT1715262474.94721.815015021.93501500
9:47:54.947 AM EDT1715262474.94721.815015021.93106500
9:47:54.947 AM EDT1715262474.94721.815015021.93106500
9:47:54.948 AM EDT1715262474.94821.815015021.95106500
9:47:54.951 AM EDT1715262474.95121.815015021.95106500
9:47:54.955 AM EDT1715262474.95521.815015021.95106500
9:47:54.961 AM EDT1715262474.96121.815015021.95106500
9:47:54.982 AM EDT1715262474.98221.8150150223355500
9:47:55.005 AM EDT1715262475.00521.821065021.97106500
9:47:55.077 AM EDT1715262475.07721.825015021.97106500
9:47:55.077 AM EDT1715262475.07721.825015021.97501500
9:47:55.085 AM EDT1715262475.08521.8210015021.971001500
9:47:55.298 AM EDT1715262475.29821.8210015021.95106500
9:47:55.299 AM EDT1715262475.29921.8210015021.95501500
9:47:55.299 AM EDT1715262475.29921.8210015021.951001500
9:47:55.561 AM EDT1715262475.56121.8210015021.94106500
9:47:55.562 AM EDT1715262475.56221.8210015021.94501500
9:47:55.562 AM EDT1715262475.56221.8210015021.941001500
9:47:55.680 AM EDT1715262475.68021.825015021.941001500
9:47:55.680 AM EDT1715262475.68021.810015021.941001500
9:47:56.416 AM EDT1715262476.41621.810015021.93106500
9:47:56.421 AM EDT1715262476.42121.810015021.93501500
9:47:56.421 AM EDT1715262476.42121.810015021.931001500
9:47:56.580 AM EDT1715262476.58021.85015021.931001500
9:47:56.580 AM EDT1715262476.58021.81065021.93501500
9:47:56.580 AM EDT1715262476.58021.81065021.93501500
9:47:56.591 AM EDT1715262476.59121.81065021.93501500
9:47:56.597 AM EDT1715262476.59721.81065021.93501500
9:47:56.620 AM EDT1715262476.62021.81065021.92106500
9:47:56.650 AM EDT1715262476.65021.781065021.92106500
9:47:56.655 AM EDT1715262476.65521.781065021.92501500
9:47:56.693 AM EDT1715262476.69321.785015021.92501500
9:47:56.718 AM EDT1715262476.71821.7810015021.921001500
9:47:56.937 AM EDT1715262476.93721.791065021.921001500
9:47:56.939 AM EDT1715262476.93921.795015021.921001500
9:47:56.939 AM EDT1715262476.93921.7910015021.921001500
9:47:57.168 AM EDT1715262477.16821.7910015021.91106500
9:47:57.169 AM EDT1715262477.16921.7910015021.91501500
9:47:57.169 AM EDT1715262477.16921.7910015021.911001500
9:47:57.179 AM EDT1715262477.17921.795015021.911001500
9:47:57.179 AM EDT1715262477.17921.7610015021.911001500
PAGE