DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:48:18.971 AM EDT1715262498.97121.7710015021.91001500
9:48:19.477 AM EDT1715262499.47721.7710015021.89106500
9:48:19.489 AM EDT1715262499.48921.7710015021.89501500
9:48:19.489 AM EDT1715262499.48921.7710015021.891001500
9:48:19.610 AM EDT1715262499.61021.775015021.891001500
9:48:19.610 AM EDT1715262499.61021.7510015021.891001500
9:48:19.798 AM EDT1715262499.79821.761065021.891001500
9:48:19.800 AM EDT1715262499.80021.765015021.891001500
9:48:19.800 AM EDT1715262499.80021.7610015021.891001500
9:48:20.108 AM EDT1715262500.10821.7610015021.88106500
9:48:20.113 AM EDT1715262500.11321.7610015021.88501500
9:48:20.113 AM EDT1715262500.11321.7610015021.881001500
9:48:20.323 AM EDT1715262500.32321.7610015021.87106500
9:48:20.325 AM EDT1715262500.32521.765015021.87106500
9:48:20.325 AM EDT1715262500.32521.7410015021.87106500
9:48:20.352 AM EDT1715262500.35221.7410015021.87501500
9:48:20.352 AM EDT1715262500.35221.7410015021.871001500
9:48:20.384 AM EDT1715262500.38421.745015021.871001500
9:48:20.384 AM EDT1715262500.38421.745015021.87501500
9:48:20.386 AM EDT1715262500.38621.68410550223355500
9:48:20.411 AM EDT1715262500.41121.731065021.87106500
9:48:20.413 AM EDT1715262500.41321.735015021.87106500
9:48:20.413 AM EDT1715262500.41321.735015021.87501500
9:48:20.413 AM EDT1715262500.41321.7310015021.87501500
9:48:20.414 AM EDT1715262500.41421.7310015021.871001500
9:48:20.415 AM EDT1715262500.41521.741065021.871001500
9:48:20.416 AM EDT1715262500.41621.745015021.871001500
9:48:20.416 AM EDT1715262500.41621.7410015021.871001500
9:48:20.769 AM EDT1715262500.76921.751065021.871001500
9:48:20.775 AM EDT1715262500.77521.755015021.871001500
9:48:20.775 AM EDT1715262500.77521.7510015021.871001500
9:48:20.778 AM EDT1715262500.77821.755015021.87501500
9:48:20.778 AM EDT1715262500.77821.755015021.89106500
9:48:20.778 AM EDT1715262500.77821.755015021.89106500
9:48:20.896 AM EDT1715262500.89621.755015021.89501500
9:48:20.916 AM EDT1715262500.91621.755015021.88106500
9:48:20.917 AM EDT1715262500.91721.7510015021.88106500
9:48:20.919 AM EDT1715262500.91921.7510015021.88501500
9:48:20.924 AM EDT1715262500.92421.7510015021.881001500
9:48:21.191 AM EDT1715262501.19121.755015021.88501500
9:48:21.196 AM EDT1715262501.19621.751065021.88501500
9:48:21.296 AM EDT1715262501.29621.755015021.88501500
9:48:21.317 AM EDT1715262501.31721.7510015021.881001500
9:48:21.404 AM EDT1715262501.40421.761065021.881001500
9:48:21.411 AM EDT1715262501.41121.765015021.881001500
9:48:21.411 AM EDT1715262501.41121.7610015021.881001500
9:48:21.944 AM EDT1715262501.94421.7610015021.88501500
9:48:21.944 AM EDT1715262501.94421.7610015021.91001500
9:48:21.957 AM EDT1715262501.95721.771065021.91001500
9:48:21.963 AM EDT1715262501.96321.7610015021.91001500
9:48:21.969 AM EDT1715262501.96921.775015021.91001500
9:48:21.971 AM EDT1715262501.97121.7710015021.91001500
9:48:21.988 AM EDT1715262501.98821.7710015021.9501500
9:48:21.988 AM EDT1715262501.98821.775015021.9501500
9:48:21.988 AM EDT1715262501.98821.6841055021.9501500
9:48:21.988 AM EDT1715262501.98821.6841055021.991001500
9:48:22.009 AM EDT1715262502.00921.771065021.91106500
9:48:22.051 AM EDT1715262502.05121.771065021.9106500
9:48:22.065 AM EDT1715262502.06521.775015021.9106500
9:48:22.065 AM EDT1715262502.06521.7710015021.9106500
9:48:22.065 AM EDT1715262502.06521.7710015021.9106500
9:48:22.089 AM EDT1715262502.08921.7710015021.9501500
9:48:22.089 AM EDT1715262502.08921.7710015021.91001500
9:48:22.458 AM EDT1715262502.45821.781065021.91001500
9:48:22.470 AM EDT1715262502.47021.785015021.91001500
9:48:22.470 AM EDT1715262502.47021.7810015021.91001500
9:48:22.666 AM EDT1715262502.66621.785015021.91001500
9:48:22.666 AM EDT1715262502.66621.7510015021.91001500
9:48:22.668 AM EDT1715262502.66821.771065021.91001500
9:48:22.669 AM EDT1715262502.66921.775015021.91001500
9:48:22.669 AM EDT1715262502.66921.7710015021.91001500
9:48:23.540 AM EDT1715262503.54021.781065021.91001500
9:48:23.542 AM EDT1715262503.54221.785015021.91001500
9:48:23.542 AM EDT1715262503.54221.7810015021.91001500
9:48:24.201 AM EDT1715262504.20121.785015021.91001500
9:48:24.201 AM EDT1715262504.20121.7610015021.91001500
9:48:24.730 AM EDT1715262504.73021.7610015021.89106500
9:48:24.731 AM EDT1715262504.73121.7610015021.89501500
9:48:24.731 AM EDT1715262504.73121.7610015021.891001500
9:48:25.847 AM EDT1715262505.84721.771065021.891001500
9:48:25.848 AM EDT1715262505.84821.775015021.891001500
9:48:25.848 AM EDT1715262505.84821.7710015021.891001500
9:48:25.927 AM EDT1715262505.92721.7710015021.89501500
9:48:25.927 AM EDT1715262505.92721.7710015021.911001500
9:48:25.982 AM EDT1715262505.98221.775015021.911001500
9:48:25.982 AM EDT1715262505.98221.7610015021.911001500
9:48:26.002 AM EDT1715262506.00221.781065021.911001500
9:48:26.005 AM EDT1715262506.00521.785015021.911001500
9:48:26.005 AM EDT1715262506.00521.7810015021.911001500
9:48:26.288 AM EDT1715262506.28821.791065021.911001500
9:48:26.294 AM EDT1715262506.29421.795015021.911001500
9:48:26.294 AM EDT1715262506.29421.7910015021.911001500
9:48:26.346 AM EDT1715262506.34621.81065021.911001500
9:48:26.385 AM EDT1715262506.38521.81065021.911001500
9:48:26.385 AM EDT1715262506.38521.81065021.911001500
9:48:26.385 AM EDT1715262506.38521.81065021.91501500
9:48:26.385 AM EDT1715262506.38521.81065021.94106500
9:48:26.385 AM EDT1715262506.38521.85015021.94106500
9:48:26.385 AM EDT1715262506.38521.85015021.94501500
9:48:26.386 AM EDT1715262506.38621.810015021.941001500
9:48:26.421 AM EDT1715262506.42121.810015021.93106500
9:48:26.442 AM EDT1715262506.44221.810015021.93501500
9:48:26.442 AM EDT1715262506.44221.810015021.931001500
9:48:26.477 AM EDT1715262506.47721.810015021.93501500
9:48:26.477 AM EDT1715262506.47721.810015021.941001500
9:48:26.497 AM EDT1715262506.49721.85015021.941001500
9:48:26.497 AM EDT1715262506.49721.7810015021.941001500
9:48:26.599 AM EDT1715262506.59921.7810015021.92106500
9:48:26.599 AM EDT1715262506.59921.7810015021.92501500
9:48:26.599 AM EDT1715262506.59921.7810015021.921001500
9:48:26.798 AM EDT1715262506.79821.7810015021.91106500
9:48:26.799 AM EDT1715262506.79921.7810015021.91501500
9:48:26.799 AM EDT1715262506.79921.7810015021.911001500
9:48:26.986 AM EDT1715262506.98621.791065021.911001500
9:48:26.987 AM EDT1715262506.98721.795015021.911001500
9:48:26.987 AM EDT1715262506.98721.7910015021.911001500
9:48:27.025 AM EDT1715262507.02521.7910015021.91501500
9:48:27.025 AM EDT1715262507.02521.7910015021.931001500
9:48:27.034 AM EDT1715262507.03421.7910015021.92106500
9:48:27.038 AM EDT1715262507.03821.7910015021.92501500
9:48:27.038 AM EDT1715262507.03821.7910015021.921001500
9:48:27.421 AM EDT1715262507.42121.7910015021.91106500
9:48:27.423 AM EDT1715262507.42321.7910015021.91501500
9:48:27.423 AM EDT1715262507.42321.7910015021.911001500
9:48:27.448 AM EDT1715262507.44821.795015021.911001500
9:48:27.448 AM EDT1715262507.44821.6841055021.911001500
9:48:27.448 AM EDT1715262507.44821.6841055021.91501500
9:48:27.448 AM EDT1715262507.44821.6841055021.993355500
9:48:27.489 AM EDT1715262507.48921.771065021.91106500
9:48:27.489 AM EDT1715262507.48921.775015021.91106500
9:48:27.489 AM EDT1715262507.48921.775015021.91501500
9:48:27.489 AM EDT1715262507.48921.7710015021.91501500
9:48:27.490 AM EDT1715262507.49021.7710015021.911001500
9:48:27.576 AM EDT1715262507.57621.781065021.911001500
9:48:27.577 AM EDT1715262507.57721.785015021.911001500
9:48:27.577 AM EDT1715262507.57721.7810015021.911001500
9:48:28.008 AM EDT1715262508.00821.791065021.911001500
9:48:28.009 AM EDT1715262508.00921.795015021.911001500
9:48:28.009 AM EDT1715262508.00921.7910015021.911001500
9:48:28.199 AM EDT1715262508.19921.7910015021.91501500
9:48:28.199 AM EDT1715262508.19921.7910015021.931001500
9:48:28.246 AM EDT1715262508.24621.81065021.931001500
9:48:28.257 AM EDT1715262508.25721.85015021.931001500
9:48:28.257 AM EDT1715262508.25721.810015021.931001500
9:48:28.266 AM EDT1715262508.26621.810015021.92106500
9:48:28.290 AM EDT1715262508.29021.810015021.92501500
9:48:28.290 AM EDT1715262508.29021.810015021.921001500
9:48:28.442 AM EDT1715262508.44221.85015021.921001500
9:48:28.442 AM EDT1715262508.44221.7710015021.921001500
9:48:28.549 AM EDT1715262508.54921.791065021.921001500
9:48:28.549 AM EDT1715262508.54921.795015021.921001500
9:48:28.549 AM EDT1715262508.54921.7910015021.921001500
9:48:30.720 AM EDT1715262510.72021.7910015021.91106500
9:48:30.723 AM EDT1715262510.72321.7910015021.91501500
9:48:30.723 AM EDT1715262510.72321.7910015021.911001500
9:48:31.382 AM EDT1715262511.38221.795015021.911001500
9:48:31.382 AM EDT1715262511.38221.791065021.91501500
9:48:31.382 AM EDT1715262511.38221.791065021.91501500
9:48:31.383 AM EDT1715262511.38321.771065021.91501500
9:48:31.389 AM EDT1715262511.38921.771065021.91501500
9:48:31.503 AM EDT1715262511.50321.775015021.91501500
9:48:31.521 AM EDT1715262511.52121.7710015021.911001500
9:48:32.290 AM EDT1715262512.29021.791065021.911001500
9:48:32.291 AM EDT1715262512.29121.795015021.911001500
9:48:32.291 AM EDT1715262512.29121.7910015021.911001500
9:48:32.313 AM EDT1715262512.31321.7910015021.91501500
9:48:32.313 AM EDT1715262512.31321.7910015021.931001500
9:48:32.319 AM EDT1715262512.31921.7910015021.92106500
9:48:32.320 AM EDT1715262512.32021.7910015021.92501500
9:48:32.320 AM EDT1715262512.32021.7910015021.921001500
9:48:32.653 AM EDT1715262512.65321.81065021.921001500
9:48:32.656 AM EDT1715262512.65621.81065021.921001500
9:48:32.657 AM EDT1715262512.65721.81065021.92501500
9:48:32.661 AM EDT1715262512.66121.81065021.92106500
9:48:32.666 AM EDT1715262512.66621.81065021.95106500
9:48:32.673 AM EDT1715262512.67321.81065021.93106500
9:48:32.766 AM EDT1715262512.76621.85015021.93106500
9:48:32.774 AM EDT1715262512.77421.85015021.93501500
9:48:32.790 AM EDT1715262512.79021.810015021.931001500
9:48:33.666 AM EDT1715262513.66621.85015021.931001500
9:48:33.666 AM EDT1715262513.66621.85015021.93501500
9:48:33.666 AM EDT1715262513.66621.6841055021.93501500
9:48:33.667 AM EDT1715262513.66721.6841055021.993355500
9:48:33.685 AM EDT1715262513.68521.781065021.92106500
9:48:33.701 AM EDT1715262513.70121.785015021.92106500
9:48:33.701 AM EDT1715262513.70121.785015021.92501500
9:48:33.701 AM EDT1715262513.70121.7810015021.92501500
9:48:33.702 AM EDT1715262513.70221.7810015021.921001500
9:48:33.935 AM EDT1715262513.93521.791065021.921001500
9:48:33.936 AM EDT1715262513.93621.795015021.921001500
9:48:33.936 AM EDT1715262513.93621.7910015021.921001500
9:48:34.093 AM EDT1715262514.09321.795015021.921001500
9:48:34.093 AM EDT1715262514.09321.7810015021.921001500
9:48:35.027 AM EDT1715262515.02721.7810015021.91106500
9:48:35.027 AM EDT1715262515.02721.7810015021.91501500
9:48:35.027 AM EDT1715262515.02721.7810015021.911001500
9:48:36.199 AM EDT1715262516.19921.791065021.911001500
9:48:36.201 AM EDT1715262516.20121.795015021.911001500
9:48:36.201 AM EDT1715262516.20121.7910015021.911001500
9:48:36.454 AM EDT1715262516.45421.795015021.911001500
9:48:36.454 AM EDT1715262516.45421.7710015021.911001500
9:48:36.458 AM EDT1715262516.45821.781065021.911001500
9:48:36.492 AM EDT1715262516.49221.785015021.911001500
9:48:36.492 AM EDT1715262516.49221.7810015021.911001500
9:48:36.550 AM EDT1715262516.55021.7810015021.9106500
9:48:36.554 AM EDT1715262516.55421.7810015021.9501500
9:48:36.554 AM EDT1715262516.55421.7810015021.91001500
9:48:37.104 AM EDT1715262517.10421.785015021.91001500
9:48:37.104 AM EDT1715262517.10421.7610015021.91001500
9:48:37.188 AM EDT1715262517.18821.771065021.91001500
9:48:37.188 AM EDT1715262517.18821.775015021.91001500
9:48:37.188 AM EDT1715262517.18821.7710015021.91001500
9:48:38.195 AM EDT1715262518.19521.781065021.91001500
9:48:38.221 AM EDT1715262518.22121.785015021.91001500
9:48:38.221 AM EDT1715262518.22121.7810015021.91001500
9:48:39.582 AM EDT1715262519.58221.785015021.91001500
9:48:39.582 AM EDT1715262519.58221.7610015021.91001500
9:48:39.622 AM EDT1715262519.62221.771065021.91001500
9:48:39.622 AM EDT1715262519.62221.775015021.91001500
9:48:39.622 AM EDT1715262519.62221.7710015021.91001500
9:48:40.976 AM EDT1715262520.97621.7710015021.89106500
9:48:40.980 AM EDT1715262520.98021.7710015021.89501500
9:48:40.980 AM EDT1715262520.98021.7710015021.891001500
9:48:41.109 AM EDT1715262521.10921.775015021.891001500
9:48:41.109 AM EDT1715262521.10921.7510015021.891001500
9:48:41.299 AM EDT1715262521.29921.761065021.891001500
9:48:41.299 AM EDT1715262521.29921.765015021.891001500
9:48:41.299 AM EDT1715262521.29921.7610015021.891001500
9:48:42.501 AM EDT1715262522.50121.771065021.891001500
9:48:42.505 AM EDT1715262522.50521.775015021.891001500
9:48:42.505 AM EDT1715262522.50521.7710015021.891001500
9:48:43.732 AM EDT1715262523.73221.781065021.891001500
9:48:43.736 AM EDT1715262523.73621.781065021.891001500
9:48:43.738 AM EDT1715262523.73821.781065021.891001500
9:48:43.744 AM EDT1715262523.74421.785015021.891001500
9:48:43.744 AM EDT1715262523.74421.7810015021.891001500
9:48:43.744 AM EDT1715262523.74421.7810015021.89501500
9:48:43.745 AM EDT1715262523.74521.7810015021.91106500
9:48:43.756 AM EDT1715262523.75621.7810015021.91106500
9:48:43.758 AM EDT1715262523.75821.7810015021.91106500
9:48:43.760 AM EDT1715262523.76021.7810015021.91501500
9:48:43.760 AM EDT1715262523.76021.7810015021.911001500
9:48:43.794 AM EDT1715262523.79421.7810015021.91501500
9:48:43.794 AM EDT1715262523.79421.7810015021.921001500
9:48:44.238 AM EDT1715262524.23821.791065021.921001500
9:48:44.241 AM EDT1715262524.24121.795015021.921001500
9:48:44.241 AM EDT1715262524.24121.7910015021.921001500
9:48:45.468 AM EDT1715262525.46821.7910015021.91106500
9:48:45.471 AM EDT1715262525.47121.7910015021.91501500
9:48:45.471 AM EDT1715262525.47121.7910015021.911001500
PAGE