DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:49:27.620 AM EDT1715262567.62021.6133555021.84501500
9:49:27.633 AM EDT1715262567.63321.6133555021.953355500
9:49:27.659 AM EDT1715262567.65921.618555021.953355500
9:49:27.661 AM EDT1715262567.66121.618555021.95855500
9:49:27.669 AM EDT1715262567.66921.71065021.85106500
9:49:27.720 AM EDT1715262567.72021.71065021.85501500
9:49:27.732 AM EDT1715262567.73221.75015021.85501500
9:49:27.754 AM EDT1715262567.75421.710015021.851001500
9:49:27.913 AM EDT1715262567.91321.710015021.83106500
9:49:27.915 AM EDT1715262567.91521.710015021.83501500
9:49:27.915 AM EDT1715262567.91521.710015021.831001500
9:49:27.997 AM EDT1715262567.99721.75015021.83501500
9:49:27.997 AM EDT1715262567.99721.75015021.83106500
9:49:27.997 AM EDT1715262567.99721.75015021.83106500
9:49:27.997 AM EDT1715262567.99721.711065021.83106500
9:49:28.006 AM EDT1715262568.00621.711065021.85106500
9:49:28.012 AM EDT1715262568.01221.715015021.85106500
9:49:28.035 AM EDT1715262568.03521.715015021.85106500
9:49:28.109 AM EDT1715262568.10921.715015021.84106500
9:49:28.113 AM EDT1715262568.11321.715015021.84501500
9:49:28.136 AM EDT1715262568.13621.7110015021.841001500
9:49:28.203 AM EDT1715262568.20321.7110015021.84501500
9:49:28.203 AM EDT1715262568.20321.7110015021.851001500
9:49:28.312 AM EDT1715262568.31221.7110015021.83106500
9:49:28.313 AM EDT1715262568.31321.7110015021.83501500
9:49:28.313 AM EDT1715262568.31321.7110015021.831001500
9:49:28.699 AM EDT1715262568.69921.715015021.83501500
9:49:28.699 AM EDT1715262568.69921.715015021.83106500
9:49:28.699 AM EDT1715262568.69921.715015021.83106500
9:49:28.702 AM EDT1715262568.70221.715015021.85106500
9:49:28.703 AM EDT1715262568.70321.715015021.85106500
9:49:28.719 AM EDT1715262568.71921.715015021.953355500
9:49:28.731 AM EDT1715262568.73121.715015021.953355500
9:49:28.736 AM EDT1715262568.73621.715015021.95855500
9:49:28.736 AM EDT1715262568.73621.715015021.95855500
9:49:28.748 AM EDT1715262568.74821.715015021.95855500
9:49:28.770 AM EDT1715262568.77021.618555021.95855500
9:49:28.791 AM EDT1715262568.79121.731065021.87106500
9:49:28.817 AM EDT1715262568.81721.741065021.87106500
9:49:28.875 AM EDT1715262568.87521.741065021.87501500
9:49:28.894 AM EDT1715262568.89421.741065021.871001500
9:49:28.906 AM EDT1715262568.90621.745015021.871001500
9:49:28.906 AM EDT1715262568.90621.7410015021.871001500
9:49:28.956 AM EDT1715262568.95621.7410015021.86106500
9:49:29.035 AM EDT1715262569.03521.7410015021.86501500
9:49:29.035 AM EDT1715262569.03521.7410015021.861001500
9:49:29.115 AM EDT1715262569.11521.745015021.861001500
9:49:29.115 AM EDT1715262569.11521.7210015021.861001500
9:49:29.395 AM EDT1715262569.39521.741065021.861001500
9:49:29.399 AM EDT1715262569.39921.745015021.861001500
9:49:29.399 AM EDT1715262569.39921.7410015021.861001500
9:49:29.705 AM EDT1715262569.70521.7410015021.86501500
9:49:29.705 AM EDT1715262569.70521.7410015021.881001500
9:49:29.712 AM EDT1715262569.71221.745015021.88501500
9:49:29.712 AM EDT1715262569.71221.745015021.88106500
9:49:29.712 AM EDT1715262569.71221.745015021.88106500
9:49:29.713 AM EDT1715262569.71321.751065021.88106500
9:49:29.736 AM EDT1715262569.73621.755015021.88106500
9:49:29.840 AM EDT1715262569.84021.755015021.88501500
9:49:29.849 AM EDT1715262569.84921.7510015021.881001500
9:49:29.867 AM EDT1715262569.86721.761065021.881001500
9:49:29.881 AM EDT1715262569.88121.765015021.881001500
9:49:29.881 AM EDT1715262569.88121.7610015021.881001500
9:49:30.199 AM EDT1715262570.19921.7610015021.88501500
9:49:30.199 AM EDT1715262570.19921.7610015021.91001500
9:49:30.438 AM EDT1715262570.43821.7610015021.89106500
9:49:30.440 AM EDT1715262570.44021.7610015021.89501500
9:49:30.440 AM EDT1715262570.44021.7610015021.891001500
9:49:32.799 AM EDT1715262572.79921.7610015021.89501500
9:49:32.799 AM EDT1715262572.79921.765015021.89106500
9:49:32.799 AM EDT1715262572.79921.765015021.89106500
9:49:32.802 AM EDT1715262572.80221.771065021.91106500
9:49:32.833 AM EDT1715262572.83321.775015021.91106500
9:49:32.896 AM EDT1715262572.89621.775015021.91106500
9:49:32.897 AM EDT1715262572.89721.765015021.91106500
9:49:32.918 AM EDT1715262572.91821.765015021.91501500
9:49:32.935 AM EDT1715262572.93521.7610015021.911001500
9:49:32.959 AM EDT1715262572.95921.781065021.911001500
9:49:32.960 AM EDT1715262572.96021.785015021.911001500
9:49:32.960 AM EDT1715262572.96021.7810015021.911001500
9:49:33.347 AM EDT1715262573.34721.791065021.911001500
9:49:33.351 AM EDT1715262573.35121.795015021.911001500
9:49:33.351 AM EDT1715262573.35121.7910015021.911001500
9:49:33.542 AM EDT1715262573.54221.795015021.91501500
9:49:33.542 AM EDT1715262573.54221.795015021.93106500
9:49:33.542 AM EDT1715262573.54221.795015021.93106500
9:49:33.611 AM EDT1715262573.61121.81065021.93106500
9:49:33.659 AM EDT1715262573.65921.81065021.93501500
9:49:33.679 AM EDT1715262573.67921.85015021.931001500
9:49:33.729 AM EDT1715262573.72921.810015021.931001500
9:49:33.948 AM EDT1715262573.94821.811065021.931001500
9:49:33.953 AM EDT1715262573.95321.815015021.931001500
9:49:33.953 AM EDT1715262573.95321.8110015021.931001500
9:49:34.125 AM EDT1715262574.12521.8110015021.93501500
9:49:34.125 AM EDT1715262574.12521.8110015021.94106500
9:49:34.139 AM EDT1715262574.13921.8110015021.94501500
9:49:34.139 AM EDT1715262574.13921.8110015021.941001500
9:49:35.342 AM EDT1715262575.34221.8110015021.93106500
9:49:35.344 AM EDT1715262575.34421.8110015021.93501500
9:49:35.344 AM EDT1715262575.34421.8110015021.931001500
9:49:35.809 AM EDT1715262575.80921.815015021.931001500
9:49:35.809 AM EDT1715262575.80921.7910015021.931001500
9:49:36.115 AM EDT1715262576.11521.81065021.931001500
9:49:36.115 AM EDT1715262576.11521.85015021.931001500
9:49:36.115 AM EDT1715262576.11521.810015021.931001500
9:49:37.924 AM EDT1715262577.92421.811065021.931001500
9:49:37.928 AM EDT1715262577.92821.815015021.931001500
9:49:37.928 AM EDT1715262577.92821.8110015021.931001500
9:49:37.938 AM EDT1715262577.93821.8110015021.93501500
9:49:37.938 AM EDT1715262577.93821.8110015021.951001500
9:49:38.449 AM EDT1715262578.44921.8110015021.93106500
9:49:38.450 AM EDT1715262578.45021.8110015021.93501500
9:49:38.450 AM EDT1715262578.45021.8110015021.931001500
9:49:38.600 AM EDT1715262578.60021.815015021.931001500
9:49:38.600 AM EDT1715262578.60021.7910015021.931001500
9:49:38.642 AM EDT1715262578.64221.81065021.931001500
9:49:38.644 AM EDT1715262578.64421.85015021.931001500
9:49:38.644 AM EDT1715262578.64421.810015021.931001500
9:49:39.217 AM EDT1715262579.21721.810015021.92106500
9:49:39.225 AM EDT1715262579.22521.810015021.92501500
9:49:39.225 AM EDT1715262579.22521.810015021.921001500
9:49:39.274 AM EDT1715262579.27421.85015021.921001500
9:49:39.274 AM EDT1715262579.27421.7810015021.921001500
9:49:39.318 AM EDT1715262579.31821.791065021.921001500
9:49:39.324 AM EDT1715262579.32421.795015021.921001500
9:49:39.324 AM EDT1715262579.32421.7910015021.921001500
9:49:39.387 AM EDT1715262579.38721.795015021.921001500
9:49:39.387 AM EDT1715262579.38721.7810015021.921001500
9:49:39.476 AM EDT1715262579.47621.7810015021.91106500
9:49:39.481 AM EDT1715262579.48121.7810015021.91501500
9:49:39.481 AM EDT1715262579.48121.7810015021.911001500
9:49:39.663 AM EDT1715262579.66321.7810015021.9106500
9:49:39.667 AM EDT1715262579.66721.7810015021.9501500
9:49:39.667 AM EDT1715262579.66721.7810015021.91001500
9:49:40.243 AM EDT1715262580.24321.785015021.91001500
9:49:40.243 AM EDT1715262580.24321.7610015021.91001500
9:49:40.389 AM EDT1715262580.38921.771065021.91001500
9:49:40.391 AM EDT1715262580.39121.775015021.91001500
9:49:40.393 AM EDT1715262580.39321.7710015021.91001500
9:49:40.526 AM EDT1715262580.52621.7710015021.89106500
9:49:40.529 AM EDT1715262580.52921.7710015021.89501500
9:49:40.529 AM EDT1715262580.52921.7710015021.891001500
9:49:40.574 AM EDT1715262580.57421.775015021.891001500
9:49:40.575 AM EDT1715262580.57521.7510015021.891001500
9:49:40.911 AM EDT1715262580.91121.7510015021.88106500
9:49:40.916 AM EDT1715262580.91621.7510015021.88501500
9:49:40.916 AM EDT1715262580.91621.7510015021.881001500
9:49:40.925 AM EDT1715262580.92521.755015021.881001500
9:49:40.925 AM EDT1715262580.92521.751065021.88501500
9:49:40.925 AM EDT1715262580.92521.751065021.88501500
9:49:40.999 AM EDT1715262580.99921.751065021.88501500
9:49:41.010 AM EDT1715262581.01021.731065021.88501500
9:49:41.019 AM EDT1715262581.01921.731065021.89501500
9:49:41.039 AM EDT1715262581.03921.735015021.89501500
9:49:41.062 AM EDT1715262581.06221.741065021.89501500
9:49:41.063 AM EDT1715262581.06321.745015021.89501500
9:49:41.067 AM EDT1715262581.06721.7410015021.891001500
9:49:41.092 AM EDT1715262581.09221.7410015021.87106500
9:49:41.093 AM EDT1715262581.09321.7410015021.87501500
9:49:41.093 AM EDT1715262581.09321.7410015021.871001500
9:49:41.109 AM EDT1715262581.10921.745015021.87501500
9:49:41.109 AM EDT1715262581.10921.745015021.87106500
9:49:41.109 AM EDT1715262581.10921.745015021.87106500
9:49:41.228 AM EDT1715262581.22821.745015021.87501500
9:49:41.252 AM EDT1715262581.25221.7410015021.871001500
9:49:41.780 AM EDT1715262581.78021.751065021.871001500
9:49:41.783 AM EDT1715262581.78321.751065021.871001500
9:49:41.807 AM EDT1715262581.80721.755015021.871001500
9:49:41.807 AM EDT1715262581.80721.7510015021.871001500
9:49:41.818 AM EDT1715262581.81821.7510015021.87501500
9:49:41.818 AM EDT1715262581.81821.7510015021.891001500
9:49:41.853 AM EDT1715262581.85321.7510015021.88106500
9:49:41.874 AM EDT1715262581.87421.7510015021.88501500
9:49:41.874 AM EDT1715262581.87421.7510015021.881001500
9:49:42.245 AM EDT1715262582.24521.7510015021.87106500
9:49:42.258 AM EDT1715262582.25821.7510015021.87501500
9:49:42.258 AM EDT1715262582.25821.7510015021.871001500
9:49:42.283 AM EDT1715262582.28321.755015021.871001500
9:49:42.283 AM EDT1715262582.28321.7310015021.871001500
9:49:42.289 AM EDT1715262582.28921.741065021.871001500
9:49:42.295 AM EDT1715262582.29521.745015021.871001500
9:49:42.295 AM EDT1715262582.29521.7410015021.871001500
9:49:42.411 AM EDT1715262582.41121.745015021.87501500
9:49:43.654 AM EDT1715262583.65421.745015021.86106500
9:49:43.656 AM EDT1715262583.65621.745015021.86106500
9:49:43.662 AM EDT1715262583.66221.711065021.86106500
9:49:43.662 AM EDT1715262583.66221.711065021.86501500
9:49:43.666 AM EDT1715262583.66621.6932855021.86501500
9:49:43.669 AM EDT1715262583.66921.6932855021.86501500
9:49:43.700 AM EDT1715262583.70021.6932855022.01509500
9:49:43.705 AM EDT1715262583.70521.711065021.85106500
9:49:43.757 AM EDT1715262583.75721.711065021.85501500
9:49:43.776 AM EDT1715262583.77621.715015021.85501500
9:49:43.776 AM EDT1715262583.77621.721065021.85501500
9:49:43.805 AM EDT1715262583.80521.725015021.85501500
9:49:43.919 AM EDT1715262583.91921.725015021.84106500
9:49:43.922 AM EDT1715262583.92221.725015021.84501500
9:49:44.946 AM EDT1715262584.94621.725015021.86501500
9:49:44.948 AM EDT1715262584.94821.725015021.85106500
9:49:44.956 AM EDT1715262584.95621.725015021.85501500
9:49:45.405 AM EDT1715262585.40521.725015021.84106500
9:49:45.406 AM EDT1715262585.40621.725015021.84501500
9:49:45.730 AM EDT1715262585.73021.75015021.84501500
9:49:45.861 AM EDT1715262585.86121.71065021.84501500
9:49:45.861 AM EDT1715262585.86121.71065021.84501500
9:49:45.862 AM EDT1715262585.86221.71065021.84501500
9:49:45.863 AM EDT1715262585.86321.71065021.84501500
9:49:45.884 AM EDT1715262585.88421.71065021.85501500
9:49:45.900 AM EDT1715262585.90021.71065021.85501500
9:49:45.911 AM EDT1715262585.91121.71065021.83106500
9:49:45.940 AM EDT1715262585.94021.71065021.83501500
9:49:45.975 AM EDT1715262585.97521.75015021.83501500
9:49:46.510 AM EDT1715262586.51021.75015021.82106500
9:49:46.512 AM EDT1715262586.51221.75015021.82501500
9:49:46.541 AM EDT1715262586.54121.685015021.82501500
9:49:46.601 AM EDT1715262586.60121.691065021.82501500
9:49:46.630 AM EDT1715262586.63021.695015021.82501500
9:49:46.865 AM EDT1715262586.86521.695015021.81106500
9:49:46.873 AM EDT1715262586.87321.695015021.81106500
9:49:46.887 AM EDT1715262586.88721.695015021.81501500
9:49:46.902 AM EDT1715262586.90221.675015021.81501500
9:49:47.049 AM EDT1715262587.04921.681065021.81501500
9:49:47.051 AM EDT1715262587.05121.685015021.81501500
9:49:47.154 AM EDT1715262587.15421.685015021.81106500
9:49:47.154 AM EDT1715262587.15421.685015021.81106500
9:49:47.156 AM EDT1715262587.15621.685015021.81106500
9:49:47.245 AM EDT1715262587.24521.691065021.81106500
9:49:47.245 AM EDT1715262587.24521.695015021.81106500
9:49:47.261 AM EDT1715262587.26121.695015021.81106500
9:49:47.263 AM EDT1715262587.26321.695015021.81106500
9:49:47.272 AM EDT1715262587.27221.695015021.81501500
9:49:47.314 AM EDT1715262587.31421.695015021.83501500
9:49:47.420 AM EDT1715262587.42021.695015021.82106500
9:49:47.420 AM EDT1715262587.42021.695015021.82501500
9:49:48.199 AM EDT1715262588.19921.71065021.82501500
9:49:48.202 AM EDT1715262588.20221.75015021.82501500
9:49:48.219 AM EDT1715262588.21921.75015021.84501500
9:49:48.223 AM EDT1715262588.22321.75015021.84106500
9:49:48.223 AM EDT1715262588.22321.75015021.84106500
9:49:48.274 AM EDT1715262588.27421.75015021.84106500
9:49:48.342 AM EDT1715262588.34221.75015021.84501500
9:49:48.354 AM EDT1715262588.35421.711065021.84501500
9:49:48.354 AM EDT1715262588.35421.715015021.84501500
9:49:48.394 AM EDT1715262588.39421.715015021.84106500
9:49:48.395 AM EDT1715262588.39521.715015021.84106500
9:49:48.398 AM EDT1715262588.39821.715015021.84106500
9:49:48.408 AM EDT1715262588.40821.715015021.84106500
9:49:48.437 AM EDT1715262588.43721.75015021.84106500
9:49:48.487 AM EDT1715262588.48721.75015021.97509500
9:49:48.490 AM EDT1715262588.49021.75015021.972505500
PAGE