DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:50:30.340 AM EDT1715262630.34021.6733555021.94501500
9:50:30.340 AM EDT1715262630.34021.67335550223285500
9:50:30.352 AM EDT1715262630.35221.850150223285500
9:50:30.352 AM EDT1715262630.35221.67335550223285500
9:50:30.367 AM EDT1715262630.36721.831065021.97106500
9:50:30.398 AM EDT1715262630.39821.831065021.97501500
9:50:30.398 AM EDT1715262630.39821.835015021.97501500
9:50:30.398 AM EDT1715262630.39821.8310015021.97501500
9:50:30.398 AM EDT1715262630.39821.8310015021.971001500
9:50:30.520 AM EDT1715262630.52021.8310015021.96106500
9:50:30.522 AM EDT1715262630.52221.8310015021.96501500
9:50:30.522 AM EDT1715262630.52221.8310015021.961001500
9:50:30.837 AM EDT1715262630.83721.841065021.961001500
9:50:30.838 AM EDT1715262630.83821.841065021.961001500
9:50:30.839 AM EDT1715262630.83921.841065021.96501500
9:50:30.839 AM EDT1715262630.83921.841065021.98106500
9:50:30.860 AM EDT1715262630.86021.845015021.98106500
9:50:30.884 AM EDT1715262630.88421.845015021.98106500
9:50:30.956 AM EDT1715262630.95621.851065021.98106500
9:50:30.961 AM EDT1715262630.96121.851065021.98501500
9:50:30.962 AM EDT1715262630.96221.851065021.98501500
9:50:30.979 AM EDT1715262630.97921.851065021.981001500
9:50:31.021 AM EDT1715262631.02121.855015021.981001500
9:50:31.021 AM EDT1715262631.02121.8510015021.981001500
9:50:31.218 AM EDT1715262631.21821.8510015021.97106500
9:50:31.219 AM EDT1715262631.21921.8510015021.97501500
9:50:31.219 AM EDT1715262631.21921.8510015021.971001500
9:50:31.223 AM EDT1715262631.22321.855015021.971001500
9:50:31.223 AM EDT1715262631.22321.8310015021.971001500
9:50:31.354 AM EDT1715262631.35421.8310015021.96106500
9:50:31.361 AM EDT1715262631.36121.8310015021.96501500
9:50:31.361 AM EDT1715262631.36121.8310015021.961001500
9:50:31.628 AM EDT1715262631.62821.841065021.961001500
9:50:31.629 AM EDT1715262631.62921.845015021.961001500
9:50:31.629 AM EDT1715262631.62921.8410015021.961001500
9:50:31.849 AM EDT1715262631.84921.8410015021.96501500
9:50:31.849 AM EDT1715262631.84921.8410015021.981001500
9:50:31.927 AM EDT1715262631.92721.8410015021.97106500
9:50:31.928 AM EDT1715262631.92821.8410015021.97501500
9:50:31.928 AM EDT1715262631.92821.8410015021.971001500
9:50:32.158 AM EDT1715262632.15821.8410015021.96106500
9:50:32.159 AM EDT1715262632.15921.8410015021.96501500
9:50:32.161 AM EDT1715262632.16121.8410015021.961001500
9:50:32.171 AM EDT1715262632.17121.845015021.961001500
9:50:32.171 AM EDT1715262632.17121.8210015021.961001500
9:50:32.277 AM EDT1715262632.27721.831065021.961001500
9:50:32.278 AM EDT1715262632.27821.835015021.961001500
9:50:32.278 AM EDT1715262632.27821.8310015021.961001500
9:50:32.412 AM EDT1715262632.41221.835015021.961001500
9:50:32.412 AM EDT1715262632.41221.8210015021.961001500
9:50:32.461 AM EDT1715262632.46121.841065021.961001500
9:50:32.462 AM EDT1715262632.46221.845015021.961001500
9:50:32.462 AM EDT1715262632.46221.8410015021.961001500
9:50:32.482 AM EDT1715262632.48221.8410015021.96501500
9:50:32.482 AM EDT1715262632.48221.8410015021.981001500
9:50:32.562 AM EDT1715262632.56221.845015021.981001500
9:50:32.562 AM EDT1715262632.56221.8310015021.981001500
9:50:32.741 AM EDT1715262632.74121.851065021.981001500
9:50:32.742 AM EDT1715262632.74221.855015021.981001500
9:50:32.742 AM EDT1715262632.74221.8510015021.981001500
9:50:33.253 AM EDT1715262633.25321.8510015021.97106500
9:50:33.255 AM EDT1715262633.25521.8510015021.97501500
9:50:33.255 AM EDT1715262633.25521.8510015021.971001500
9:50:33.595 AM EDT1715262633.59521.8510015021.97501500
9:50:33.595 AM EDT1715262633.59521.8510015021.991001500
9:50:33.606 AM EDT1715262633.60621.8510015021.98106500
9:50:33.621 AM EDT1715262633.62121.8510015021.98501500
9:50:33.621 AM EDT1715262633.62121.8510015021.981001500
9:50:33.904 AM EDT1715262633.90421.861065021.981001500
9:50:33.905 AM EDT1715262633.90521.865015021.981001500
9:50:33.905 AM EDT1715262633.90521.8610015021.981001500
9:50:33.925 AM EDT1715262633.92521.8610015021.98501500
9:50:33.925 AM EDT1715262633.92521.86100150221001500
9:50:33.944 AM EDT1715262633.94421.865015022501500
9:50:33.944 AM EDT1715262633.94421.865015022106500
9:50:33.944 AM EDT1715262633.94421.865015022106500
9:50:33.949 AM EDT1715262633.94921.865015022106500
9:50:33.966 AM EDT1715262633.96621.865015022.134105500
9:50:33.985 AM EDT1715262633.98521.865015022106500
9:50:33.996 AM EDT1715262633.99621.865015021.99106500
9:50:34.004 AM EDT1715262634.00421.851065021.99106500
9:50:34.033 AM EDT1715262634.03321.855015021.99106500
9:50:34.058 AM EDT1715262634.05821.855015021.99501500
9:50:34.083 AM EDT1715262634.08321.8510015021.991001500
9:50:34.371 AM EDT1715262634.37121.871065021.991001500
9:50:34.372 AM EDT1715262634.37221.875015021.991001500
9:50:34.372 AM EDT1715262634.37221.8710015021.991001500
9:50:34.440 AM EDT1715262634.44021.8710015021.99501500
9:50:34.440 AM EDT1715262634.44021.8710015022.011001500
9:50:34.464 AM EDT1715262634.46421.8710015022106500
9:50:34.465 AM EDT1715262634.46521.8710015022501500
9:50:34.465 AM EDT1715262634.46521.87100150221001500
9:50:34.599 AM EDT1715262634.59921.8810650221001500
9:50:34.605 AM EDT1715262634.60521.8850150221001500
9:50:34.605 AM EDT1715262634.60521.88100150221001500
9:50:34.686 AM EDT1715262634.68621.8810015022501500
9:50:34.686 AM EDT1715262634.68621.8810015022.021001500
9:50:34.700 AM EDT1715262634.70021.8810015022.01106500
9:50:34.701 AM EDT1715262634.70121.8810015022.01501500
9:50:34.701 AM EDT1715262634.70121.8810015022.011001500
9:50:35.420 AM EDT1715262635.42021.885015022.01501500
9:50:35.420 AM EDT1715262635.42021.881065022.01501500
9:50:35.420 AM EDT1715262635.42021.881065022.01501500
9:50:35.536 AM EDT1715262635.53621.885015022.01501500
9:50:35.563 AM EDT1715262635.56321.8810015022.011001500
9:50:35.841 AM EDT1715262635.84121.885015022.011001500
9:50:35.841 AM EDT1715262635.84121.7410015022.011001500
9:50:35.841 AM EDT1715262635.84121.7410015022.01501500
9:50:35.842 AM EDT1715262635.84221.7410015022.134105500
9:50:35.859 AM EDT1715262635.85921.7425055022.134105500
9:50:35.864 AM EDT1715262635.86421.7433555022.134105500
9:50:35.881 AM EDT1715262635.88121.891065022.04106500
9:50:35.889 AM EDT1715262635.88921.891065022.02106500
9:50:35.908 AM EDT1715262635.90821.895015022.02106500
9:50:35.908 AM EDT1715262635.90821.8910015022.02106500
9:50:35.908 AM EDT1715262635.90821.8910015022.02106500
9:50:35.915 AM EDT1715262635.91521.8910015022.02501500
9:50:35.915 AM EDT1715262635.91521.8910015022.021001500
9:50:36.322 AM EDT1715262636.32221.91065022.021001500
9:50:36.334 AM EDT1715262636.33421.91065022.02501500
9:50:36.334 AM EDT1715262636.33421.91065022.04106500
9:50:36.334 AM EDT1715262636.33421.95015022.04106500
9:50:36.339 AM EDT1715262636.33921.95015022.134105500
9:50:36.370 AM EDT1715262636.37021.95015022.03106500
9:50:36.373 AM EDT1715262636.37321.881065022.03106500
9:50:36.411 AM EDT1715262636.41121.885015022.03106500
9:50:36.417 AM EDT1715262636.41721.885015022.05106500
9:50:36.452 AM EDT1715262636.45221.885015022.03501500
9:50:36.469 AM EDT1715262636.46921.885015022.04106500
9:50:36.476 AM EDT1715262636.47621.8810015022.04106500
9:50:36.502 AM EDT1715262636.50221.911065022.04106500
9:50:36.507 AM EDT1715262636.50721.911065022.04501500
9:50:36.507 AM EDT1715262636.50721.911065022.041001500
9:50:36.524 AM EDT1715262636.52421.915015022.041001500
9:50:36.524 AM EDT1715262636.52421.9110015022.041001500
9:50:37.238 AM EDT1715262637.23821.9110015022.03106500
9:50:37.240 AM EDT1715262637.24021.9110015022.03501500
9:50:37.240 AM EDT1715262637.24021.9110015022.031001500
9:50:37.245 AM EDT1715262637.24521.915015022.031001500
9:50:37.245 AM EDT1715262637.24521.891065022.03501500
9:50:37.245 AM EDT1715262637.24521.891065022.03501500
9:50:37.250 AM EDT1715262637.25021.891065022.03501500
9:50:37.291 AM EDT1715262637.29121.911065022.03501500
9:50:37.292 AM EDT1715262637.29221.911065022.03501500
9:50:37.316 AM EDT1715262637.31621.911065022.03501500
9:50:37.319 AM EDT1715262637.31921.911065022.06501500
9:50:37.365 AM EDT1715262637.36521.915015022.06501500
9:50:37.388 AM EDT1715262637.38821.9110015022.061001500
9:50:37.593 AM EDT1715262637.59321.9110015022.04106500
9:50:37.595 AM EDT1715262637.59521.9110015022.04501500
9:50:37.595 AM EDT1715262637.59521.9110015022.041001500
9:50:37.725 AM EDT1715262637.72521.921065022.041001500
9:50:37.736 AM EDT1715262637.73621.925015022.041001500
9:50:37.736 AM EDT1715262637.73621.9210015022.041001500
9:50:37.736 AM EDT1715262637.73621.9210015022.04501500
9:50:37.736 AM EDT1715262637.73621.9210015022.061001500
9:50:37.802 AM EDT1715262637.80221.9210015022.05106500
9:50:37.806 AM EDT1715262637.80621.9210015022.05501500
9:50:37.807 AM EDT1715262637.80721.9210015022.051001500
9:50:38.106 AM EDT1715262638.10621.931065022.051001500
9:50:38.106 AM EDT1715262638.10621.935015022.051001500
9:50:38.106 AM EDT1715262638.10621.9310015022.051001500
9:50:38.130 AM EDT1715262638.13021.9310015022.05501500
9:50:38.130 AM EDT1715262638.13021.9310015022.071001500
9:50:38.173 AM EDT1715262638.17321.9310015022.06106500
9:50:38.174 AM EDT1715262638.17421.9310015022.06501500
9:50:38.174 AM EDT1715262638.17421.9310015022.061001500
9:50:38.426 AM EDT1715262638.42621.935015022.061001500
9:50:38.426 AM EDT1715262638.42621.935015022.06501500
9:50:38.426 AM EDT1715262638.42621.7910015022.06501500
9:50:38.427 AM EDT1715262638.42721.7910015022.133355500
9:50:38.427 AM EDT1715262638.42721.7925055022.133355500
9:50:38.427 AM EDT1715262638.42721.7933555022.133355500
9:50:38.459 AM EDT1715262638.45921.931065022.07106500
9:50:38.460 AM EDT1715262638.46021.935015022.07106500
9:50:38.460 AM EDT1715262638.46021.935015022.07501500
9:50:38.460 AM EDT1715262638.46021.9310015022.07501500
9:50:38.460 AM EDT1715262638.46021.9310015022.071001500
9:50:38.484 AM EDT1715262638.48421.941065022.071001500
9:50:38.498 AM EDT1715262638.49821.945015022.071001500
9:50:38.498 AM EDT1715262638.49821.9410015022.071001500
9:50:39.496 AM EDT1715262639.49621.945015022.07501500
9:50:39.496 AM EDT1715262639.49621.945015022.07106500
9:50:39.496 AM EDT1715262639.49621.945015022.07106500
9:50:39.502 AM EDT1715262639.50221.945015022.07106500
9:50:39.615 AM EDT1715262639.61521.945015022.07501500
9:50:39.636 AM EDT1715262639.63621.9410015022.071001500
9:50:39.931 AM EDT1715262639.93121.9410015022.06106500
9:50:39.937 AM EDT1715262639.93721.9410015022.06106500
9:50:39.944 AM EDT1715262639.94421.9410015022.06501500
9:50:39.944 AM EDT1715262639.94421.9410015022.061001500
9:50:39.952 AM EDT1715262639.95221.945015022.061001500
9:50:39.952 AM EDT1715262639.95221.9210015022.061001500
9:50:40.081 AM EDT1715262640.08121.9210015022.06501500
9:50:40.081 AM EDT1715262640.08121.9210015022.071001500
9:50:40.230 AM EDT1715262640.23021.9210015022.06106500
9:50:40.230 AM EDT1715262640.23021.9210015022.06501500
9:50:40.230 AM EDT1715262640.23021.9210015022.061001500
9:50:41.137 AM EDT1715262641.13721.931065022.061001500
9:50:41.137 AM EDT1715262641.13721.935015022.061001500
9:50:41.137 AM EDT1715262641.13721.9310015022.061001500
9:50:41.531 AM EDT1715262641.53121.9310015022.05106500
9:50:41.558 AM EDT1715262641.55821.935015022.05106500
9:50:41.558 AM EDT1715262641.55821.935015022.05501500
9:50:41.558 AM EDT1715262641.55821.9110015022.05501500
9:50:41.558 AM EDT1715262641.55821.9110015022.051001500
9:50:41.776 AM EDT1715262641.77621.9110015022.04106500
9:50:41.777 AM EDT1715262641.77721.9110015022.04501500
9:50:41.777 AM EDT1715262641.77721.9110015022.041001500
9:50:42.183 AM EDT1715262642.18321.915015022.04501500
9:50:42.183 AM EDT1715262642.18321.915015022.04106500
9:50:42.183 AM EDT1715262642.18321.915015022.04106500
9:50:42.187 AM EDT1715262642.18721.915015022.04106500
9:50:42.223 AM EDT1715262642.22321.921065022.07106500
9:50:42.236 AM EDT1715262642.23621.941065022.07106500
9:50:42.262 AM EDT1715262642.26221.945015022.07106500
9:50:42.303 AM EDT1715262642.30321.945015022.07501500
9:50:42.324 AM EDT1715262642.32421.9410015022.071001500
9:50:43.176 AM EDT1715262643.17621.9410015022.06106500
9:50:43.178 AM EDT1715262643.17821.945015022.06106500
9:50:43.178 AM EDT1715262643.17821.945015022.06501500
9:50:43.178 AM EDT1715262643.17821.9210015022.06501500
9:50:43.178 AM EDT1715262643.17821.9210015022.061001500
9:50:43.697 AM EDT1715262643.69721.941065022.061001500
9:50:43.699 AM EDT1715262643.69921.941065022.061001500
9:50:43.700 AM EDT1715262643.70021.945015022.061001500
9:50:43.702 AM EDT1715262643.70221.9410015022.061001500
9:50:43.704 AM EDT1715262643.70421.9410015022.06501500
9:50:43.704 AM EDT1715262643.70421.9410015022.081001500
9:50:43.869 AM EDT1715262643.86921.9410015022.06106500
9:50:43.879 AM EDT1715262643.87921.945015022.06106500
9:50:43.879 AM EDT1715262643.87921.9210015022.06106500
9:50:43.879 AM EDT1715262643.87921.9210015022.06501500
9:50:43.879 AM EDT1715262643.87921.9210015022.061001500
9:50:43.957 AM EDT1715262643.95721.931065022.061001500
9:50:43.957 AM EDT1715262643.95721.935015022.061001500
9:50:43.957 AM EDT1715262643.95721.9310015022.061001500
9:50:45.075 AM EDT1715262645.07521.941065022.061001500
9:50:45.091 AM EDT1715262645.09121.945015022.061001500
9:50:45.091 AM EDT1715262645.09121.9410015022.061001500
9:50:45.091 AM EDT1715262645.09121.9410015022.06501500
9:50:45.091 AM EDT1715262645.09121.9410015022.081001500
9:50:45.475 AM EDT1715262645.47521.9410015022.08501500
9:50:45.475 AM EDT1715262645.47521.945015022.08501500
9:50:45.475 AM EDT1715262645.47521.7941055022.08501500
9:50:45.475 AM EDT1715262645.47521.7941055022.133355500
9:50:45.503 AM EDT1715262645.50321.921065022.06106500
9:50:45.539 AM EDT1715262645.53921.921065022.05106500
9:50:45.552 AM EDT1715262645.55221.925015022.05106500
9:50:45.552 AM EDT1715262645.55221.9210015022.05106500
PAGE