DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:51:06.497 AM EDT1715262666.49721.9310015022.061001500
9:51:06.976 AM EDT1715262666.97621.941065022.061001500
9:51:06.977 AM EDT1715262666.97721.941065022.061001500
9:51:06.989 AM EDT1715262666.98921.945015022.061001500
9:51:06.989 AM EDT1715262666.98921.9410015022.061001500
9:51:06.996 AM EDT1715262666.99621.9410015022.06501500
9:51:06.996 AM EDT1715262666.99621.9410015022.081001500
9:51:07.088 AM EDT1715262667.08821.945015022.081001500
9:51:07.088 AM EDT1715262667.08821.9310015022.081001500
9:51:07.360 AM EDT1715262667.36021.951065022.081001500
9:51:07.362 AM EDT1715262667.36221.955015022.081001500
9:51:07.362 AM EDT1715262667.36221.9510015022.081001500
9:51:09.053 AM EDT1715262669.05321.9510015022.07106500
9:51:09.057 AM EDT1715262669.05721.9510015022.07501500
9:51:09.057 AM EDT1715262669.05721.9510015022.071001500
9:51:09.947 AM EDT1715262669.94721.9510015022.07501500
9:51:09.947 AM EDT1715262669.94721.9510015022.091001500
9:51:10.021 AM EDT1715262670.02121.9510015022.08106500
9:51:10.022 AM EDT1715262670.02221.9510015022.08501500
9:51:10.022 AM EDT1715262670.02221.9510015022.081001500
9:51:11.084 AM EDT1715262671.08421.955015022.08501500
9:51:11.084 AM EDT1715262671.08421.955015022.08106500
9:51:11.084 AM EDT1715262671.08421.955015022.08106500
9:51:11.085 AM EDT1715262671.08521.955015022.08106500
9:51:11.203 AM EDT1715262671.20321.955015022.08501500
9:51:11.227 AM EDT1715262671.22721.9510015022.081001500
9:51:13.522 AM EDT1715262673.52221.961065022.081001500
9:51:13.539 AM EDT1715262673.53921.965015022.081001500
9:51:13.539 AM EDT1715262673.53921.9610015022.081001500
9:51:13.539 AM EDT1715262673.53921.9610015022.08501500
9:51:13.539 AM EDT1715262673.53921.9610015022.11001500
9:51:13.635 AM EDT1715262673.63521.965015022.11001500
9:51:13.635 AM EDT1715262673.63521.9510015022.11001500
9:51:13.730 AM EDT1715262673.73021.971065022.11001500
9:51:13.731 AM EDT1715262673.73121.975015022.11001500
9:51:13.731 AM EDT1715262673.73121.9710015022.11001500
9:51:14.111 AM EDT1715262674.11121.975015022.11001500
9:51:14.119 AM EDT1715262674.11921.971065022.1501500
9:51:14.223 AM EDT1715262674.22321.975015022.1501500
9:51:14.272 AM EDT1715262674.27221.9710015022.11001500
9:51:14.306 AM EDT1715262674.30621.975015022.11001500
9:51:14.306 AM EDT1715262674.30621.7933555022.11001500
9:51:14.306 AM EDT1715262674.30621.7933555022.1501500
9:51:14.317 AM EDT1715262674.31721.7933555022.1501500
9:51:14.319 AM EDT1715262674.31921.7933555022.14501500
9:51:14.323 AM EDT1715262674.32321.7933555022.14501500
9:51:14.339 AM EDT1715262674.33921.971065022.11106500
9:51:14.371 AM EDT1715262674.37121.975015022.11106500
9:51:14.371 AM EDT1715262674.37121.975015022.11501500
9:51:14.371 AM EDT1715262674.37121.9710015022.11501500
9:51:14.371 AM EDT1715262674.37121.9710015022.111001500
9:51:14.689 AM EDT1715262674.68921.9710015022.1106500
9:51:14.690 AM EDT1715262674.69021.9710015022.1501500
9:51:14.690 AM EDT1715262674.69021.9710015022.11001500
9:51:14.737 AM EDT1715262674.73721.975015022.1501500
9:51:14.737 AM EDT1715262674.73721.975015022.1106500
9:51:14.737 AM EDT1715262674.73721.975015022.1106500
9:51:14.746 AM EDT1715262674.74621.975015022.254115500
9:51:14.785 AM EDT1715262674.78521.991065022.13106500
9:51:14.842 AM EDT1715262674.84221.995015022.13106500
9:51:14.850 AM EDT1715262674.85021.995015022.13501500
9:51:14.875 AM EDT1715262674.87521.9910015022.131001500
9:51:14.939 AM EDT1715262674.93921.9910015022.12106500
9:51:14.962 AM EDT1715262674.96221.9910015022.12501500
9:51:14.962 AM EDT1715262674.96221.9910015022.121001500
9:51:15.069 AM EDT1715262675.06921.995015022.121001500
9:51:15.069 AM EDT1715262675.06921.991065022.12501500
9:51:15.069 AM EDT1715262675.06921.991065022.12501500
9:51:15.070 AM EDT1715262675.07021.845095022.12501500
9:51:15.079 AM EDT1715262675.07921.845095022.254105500
9:51:15.113 AM EDT1715262675.11321.845095022.254105500
9:51:15.113 AM EDT1715262675.11321.951065022.11106500
9:51:15.117 AM EDT1715262675.11721.971065022.11106500
9:51:15.119 AM EDT1715262675.11921.971065022.1106500
9:51:15.168 AM EDT1715262675.16821.971065022.1501500
9:51:15.177 AM EDT1715262675.17721.971065022.1501500
9:51:15.181 AM EDT1715262675.18121.971065022.1501500
9:51:15.189 AM EDT1715262675.18921.975015022.1501500
9:51:15.215 AM EDT1715262675.21521.975015022.08106500
9:51:15.217 AM EDT1715262675.21721.9710015022.08106500
9:51:15.275 AM EDT1715262675.27521.9710015022.08106500
9:51:15.275 AM EDT1715262675.27521.975015022.08106500
9:51:15.275 AM EDT1715262675.27521.941065022.08106500
9:51:15.290 AM EDT1715262675.29021.945015022.08106500
9:51:15.290 AM EDT1715262675.29021.945015022.08501500
9:51:15.291 AM EDT1715262675.29121.9410015022.081001500
9:51:15.322 AM EDT1715262675.32221.9410015022.07106500
9:51:15.413 AM EDT1715262675.41321.9410015022.07501500
9:51:15.413 AM EDT1715262675.41321.9410015022.071001500
9:51:15.601 AM EDT1715262675.60121.951065022.071001500
9:51:15.602 AM EDT1715262675.60221.955015022.071001500
9:51:15.602 AM EDT1715262675.60221.9510015022.071001500
9:51:15.613 AM EDT1715262675.61321.9510015022.07501500
9:51:15.613 AM EDT1715262675.61321.9510015022.091001500
9:51:15.726 AM EDT1715262675.72621.9510015022.08106500
9:51:15.726 AM EDT1715262675.72621.9510015022.08501500
9:51:15.726 AM EDT1715262675.72621.9510015022.081001500
9:51:15.868 AM EDT1715262675.86821.961065022.081001500
9:51:15.872 AM EDT1715262675.87221.961065022.081001500
9:51:15.876 AM EDT1715262675.87621.965015022.081001500
9:51:15.876 AM EDT1715262675.87621.9610015022.081001500
9:51:15.884 AM EDT1715262675.88421.9610015022.08501500
9:51:15.884 AM EDT1715262675.88421.9610015022.11001500
9:51:16.033 AM EDT1715262676.03321.971065022.11001500
9:51:16.034 AM EDT1715262676.03421.975015022.11001500
9:51:16.034 AM EDT1715262676.03421.9710015022.11001500
9:51:17.233 AM EDT1715262677.23321.981065022.11001500
9:51:17.239 AM EDT1715262677.23921.985015022.11001500
9:51:17.241 AM EDT1715262677.24121.985015022.1501500
9:51:17.243 AM EDT1715262677.24321.985015022.121001500
9:51:17.248 AM EDT1715262677.24821.9810015022.121001500
9:51:17.289 AM EDT1715262677.28921.9810015022.1106500
9:51:17.294 AM EDT1715262677.29421.9810015022.1501500
9:51:17.294 AM EDT1715262677.29421.9810015022.11001500
9:51:17.459 AM EDT1715262677.45921.985015022.11001500
9:51:17.459 AM EDT1715262677.45921.9510015022.11001500
9:51:17.729 AM EDT1715262677.72921.9510015022.09106500
9:51:17.731 AM EDT1715262677.73121.9510015022.09501500
9:51:17.731 AM EDT1715262677.73121.9510015022.091001500
9:51:17.980 AM EDT1715262677.98021.971065022.091001500
9:51:17.985 AM EDT1715262677.98521.975015022.091001500
9:51:17.985 AM EDT1715262677.98521.975015022.09501500
9:51:17.985 AM EDT1715262677.98521.9710015022.09501500
9:51:17.985 AM EDT1715262677.98521.9710015022.111001500
9:51:18.373 AM EDT1715262678.37321.9710015022.09106500
9:51:18.374 AM EDT1715262678.37421.9710015022.09501500
9:51:18.374 AM EDT1715262678.37421.9710015022.091001500
9:51:18.578 AM EDT1715262678.57821.975015022.091001500
9:51:18.578 AM EDT1715262678.57821.9510015022.091001500
9:51:18.810 AM EDT1715262678.81021.961065022.091001500
9:51:18.817 AM EDT1715262678.81721.965015022.091001500
9:51:18.817 AM EDT1715262678.81721.9610015022.091001500
9:51:19.019 AM EDT1715262679.01921.965015022.09501500
9:51:19.019 AM EDT1715262679.01921.965015022.09106500
9:51:19.019 AM EDT1715262679.01921.965015022.09106500
9:51:19.023 AM EDT1715262679.02321.965015022.09106500
9:51:19.067 AM EDT1715262679.06721.965015022.08106500
9:51:19.069 AM EDT1715262679.06921.965015022.08106500
9:51:19.091 AM EDT1715262679.09121.965015022.08106500
9:51:19.108 AM EDT1715262679.10821.951065022.08106500
9:51:19.131 AM EDT1715262679.13121.955015022.08106500
9:51:19.139 AM EDT1715262679.13921.955015022.08501500
9:51:19.167 AM EDT1715262679.16721.9510015022.081001500
9:51:19.525 AM EDT1715262679.52521.9510015022.07106500
9:51:19.529 AM EDT1715262679.52921.9510015022.07501500
9:51:19.529 AM EDT1715262679.52921.9510015022.071001500
9:51:19.996 AM EDT1715262679.99621.955015022.071001500
9:51:19.996 AM EDT1715262679.99621.9310015022.071001500
9:51:20.067 AM EDT1715262680.06721.941065022.071001500
9:51:20.087 AM EDT1715262680.08721.945015022.071001500
9:51:20.087 AM EDT1715262680.08721.9410015022.071001500
9:51:20.375 AM EDT1715262680.37521.951065022.071001500
9:51:20.377 AM EDT1715262680.37721.951065022.071001500
9:51:20.378 AM EDT1715262680.37821.955015022.071001500
9:51:20.378 AM EDT1715262680.37821.9510015022.071001500
9:51:20.382 AM EDT1715262680.38221.9510015022.07501500
9:51:20.382 AM EDT1715262680.38221.9510015022.091001500
9:51:20.401 AM EDT1715262680.40121.9510015022.08106500
9:51:20.402 AM EDT1715262680.40221.9510015022.08501500
9:51:20.402 AM EDT1715262680.40221.9510015022.081001500
9:51:22.688 AM EDT1715262682.68821.955015022.08501500
9:51:22.688 AM EDT1715262682.68821.955015022.08106500
9:51:22.688 AM EDT1715262682.68821.955015022.08106500
9:51:22.691 AM EDT1715262682.69121.961065022.1106500
9:51:22.712 AM EDT1715262682.71221.965015022.1106500
9:51:22.806 AM EDT1715262682.80621.965015022.1501500
9:51:22.828 AM EDT1715262682.82821.9610015022.11001500
9:51:22.918 AM EDT1715262682.91821.971065022.11001500
9:51:22.919 AM EDT1715262682.91921.975015022.11001500
9:51:22.919 AM EDT1715262682.91921.9710015022.11001500
9:51:23.149 AM EDT1715262683.14921.9710015022.09106500
9:51:23.164 AM EDT1715262683.16421.9710015022.09501500
9:51:23.164 AM EDT1715262683.16421.9710015022.091001500
9:51:23.220 AM EDT1715262683.22021.975015022.091001500
9:51:23.220 AM EDT1715262683.22021.9510015022.091001500
9:51:23.251 AM EDT1715262683.25121.961065022.091001500
9:51:23.252 AM EDT1715262683.25221.965015022.091001500
9:51:23.252 AM EDT1715262683.25221.9610015022.091001500
9:51:23.529 AM EDT1715262683.52921.971065022.091001500
9:51:23.530 AM EDT1715262683.53021.975015022.091001500
9:51:23.530 AM EDT1715262683.53021.9710015022.091001500
9:51:23.858 AM EDT1715262683.85821.9710015022.09501500
9:51:23.858 AM EDT1715262683.85821.9710015022.111001500
9:51:24.076 AM EDT1715262684.07621.9710015022.1106500
9:51:24.077 AM EDT1715262684.07721.9710015022.1501500
9:51:24.077 AM EDT1715262684.07721.9710015022.11001500
9:51:24.116 AM EDT1715262684.11621.981065022.11001500
9:51:24.122 AM EDT1715262684.12221.981065022.1501500
9:51:24.122 AM EDT1715262684.12221.981065022.1106500
9:51:24.126 AM EDT1715262684.12621.985015022.1106500
9:51:24.180 AM EDT1715262684.18021.985015022.253355500
9:51:24.182 AM EDT1715262684.18221.985015022.12106500
9:51:24.216 AM EDT1715262684.21621.981065022.12106500
9:51:24.237 AM EDT1715262684.23721.981065022.12501500
9:51:24.260 AM EDT1715262684.26021.981065022.121001500
9:51:24.358 AM EDT1715262684.35821.991065022.121001500
9:51:24.362 AM EDT1715262684.36221.995015022.121001500
9:51:24.362 AM EDT1715262684.36221.9910015022.121001500
9:51:25.790 AM EDT1715262685.79021.995015022.12501500
9:51:25.790 AM EDT1715262685.79021.995015022.12106500
9:51:25.790 AM EDT1715262685.79021.995015022.12106500
9:51:25.793 AM EDT1715262685.79321.995015022.12106500
9:51:25.862 AM EDT1715262685.862221065022.14106500
9:51:25.878 AM EDT1715262685.878225015022.14106500
9:51:25.913 AM EDT1715262685.913225015022.14501500
9:51:25.930 AM EDT1715262685.9302210015022.141001500
9:51:26.067 AM EDT1715262686.0672210015022.12106500
9:51:26.069 AM EDT1715262686.0692210015022.12501500
9:51:26.069 AM EDT1715262686.0692210015022.121001500
9:51:26.132 AM EDT1715262686.132225015022.121001500
9:51:26.132 AM EDT1715262686.13221.991065022.121001500
9:51:26.133 AM EDT1715262686.13321.995015022.121001500
9:51:26.133 AM EDT1715262686.13321.9910015022.121001500
9:51:26.741 AM EDT1715262686.741221065022.121001500
9:51:26.743 AM EDT1715262686.743225015022.121001500
9:51:26.743 AM EDT1715262686.7432210015022.121001500
9:51:26.950 AM EDT1715262686.950225015022.121001500
9:51:26.950 AM EDT1715262686.95021.9810015022.121001500
9:51:27.009 AM EDT1715262687.00921.991065022.121001500
9:51:27.010 AM EDT1715262687.01021.995015022.121001500
9:51:27.010 AM EDT1715262687.01021.9910015022.121001500
9:51:27.748 AM EDT1715262687.74821.9910015022.11106500
9:51:27.770 AM EDT1715262687.77021.995015022.11106500
9:51:27.770 AM EDT1715262687.77021.995015022.11501500
9:51:27.770 AM EDT1715262687.77021.9710015022.11501500
9:51:27.771 AM EDT1715262687.77121.9710015022.111001500
9:51:28.024 AM EDT1715262688.02421.981065022.111001500
9:51:28.026 AM EDT1715262688.02621.985015022.111001500
9:51:28.027 AM EDT1715262688.02721.9810015022.111001500
9:51:28.548 AM EDT1715262688.54821.9810015022.1106500
9:51:28.550 AM EDT1715262688.55021.9810015022.1501500
9:51:28.550 AM EDT1715262688.55021.9810015022.11001500
9:51:28.667 AM EDT1715262688.66721.985015022.1501500
9:51:28.667 AM EDT1715262688.66721.961065022.1501500
9:51:28.667 AM EDT1715262688.66721.961065022.1501500
9:51:28.670 AM EDT1715262688.67021.961065022.1501500
9:51:28.704 AM EDT1715262688.70421.941065022.08106500
9:51:28.727 AM EDT1715262688.72721.941065022.08501500
9:51:28.777 AM EDT1715262688.77721.945015022.08501500
9:51:28.808 AM EDT1715262688.80821.9410015022.081001500
9:51:28.836 AM EDT1715262688.83621.9410015022.07106500
9:51:28.881 AM EDT1715262688.88121.9410015022.07501500
9:51:28.881 AM EDT1715262688.88121.9410015022.071001500
9:51:29.118 AM EDT1715262689.11821.9410015022.07501500
9:51:29.126 AM EDT1715262689.12621.945015022.07501500
9:51:29.244 AM EDT1715262689.24421.9410015022.07501500
9:51:29.245 AM EDT1715262689.24521.9410015022.071001500
9:51:30.033 AM EDT1715262690.03321.951065022.071001500
9:51:30.035 AM EDT1715262690.03521.955015022.071001500
9:51:30.035 AM EDT1715262690.03521.9510015022.071001500
PAGE