DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:51:30.320 AM EDT1715262690.32021.955015022.071001500
9:51:30.320 AM EDT1715262690.32021.9310015022.071001500
9:51:30.329 AM EDT1715262690.32921.941065022.071001500
9:51:30.329 AM EDT1715262690.32921.945015022.071001500
9:51:30.329 AM EDT1715262690.32921.9410015022.071001500
9:51:31.544 AM EDT1715262691.54421.945015022.071001500
9:51:31.544 AM EDT1715262691.54421.945015022.07501500
9:51:31.544 AM EDT1715262691.54421.8433555022.07501500
9:51:31.544 AM EDT1715262691.54421.8433555022.241001500
9:51:31.552 AM EDT1715262691.55221.8433555022.242505500
9:51:31.556 AM EDT1715262691.55621.8433555022.243355500
9:51:31.561 AM EDT1715262691.56121.921065022.06106500
9:51:31.616 AM EDT1715262691.61621.921065022.06501500
9:51:31.616 AM EDT1715262691.61621.925015022.06501500
9:51:31.616 AM EDT1715262691.61621.9210015022.06501500
9:51:31.616 AM EDT1715262691.61621.9210015022.061001500
9:51:32.023 AM EDT1715262692.02321.9210015022.05106500
9:51:32.024 AM EDT1715262692.02421.9210015022.05501500
9:51:32.024 AM EDT1715262692.02421.9210015022.051001500
9:51:32.186 AM EDT1715262692.18621.925015022.051001500
9:51:32.186 AM EDT1715262692.18621.921065022.05501500
9:51:32.186 AM EDT1715262692.18621.921065022.05501500
9:51:32.189 AM EDT1715262692.18921.91065022.05501500
9:51:32.236 AM EDT1715262692.23621.91065022.04106500
9:51:32.271 AM EDT1715262692.27121.91065022.04501500
9:51:32.282 AM EDT1715262692.28221.911065022.04501500
9:51:32.285 AM EDT1715262692.28521.911065022.04106500
9:51:32.304 AM EDT1715262692.30421.915015022.04106500
9:51:32.356 AM EDT1715262692.35621.9110015022.04501500
9:51:32.403 AM EDT1715262692.40321.9110015022.041001500
9:51:32.434 AM EDT1715262692.43421.921065022.041001500
9:51:32.434 AM EDT1715262692.43421.925015022.041001500
9:51:32.434 AM EDT1715262692.43421.9210015022.041001500
9:51:32.619 AM EDT1715262692.61921.925015022.041001500
9:51:32.619 AM EDT1715262692.61921.910015022.041001500
9:51:32.713 AM EDT1715262692.71321.911065022.041001500
9:51:32.714 AM EDT1715262692.71421.915015022.041001500
9:51:32.714 AM EDT1715262692.71421.9110015022.041001500
9:51:32.758 AM EDT1715262692.75821.9110015022.04501500
9:51:32.758 AM EDT1715262692.75821.9110015022.061001500
9:51:32.771 AM EDT1715262692.77121.915015022.061001500
9:51:32.771 AM EDT1715262692.77121.910015022.061001500
9:51:32.842 AM EDT1715262692.84221.921065022.061001500
9:51:32.842 AM EDT1715262692.84221.925015022.061001500
9:51:32.842 AM EDT1715262692.84221.9210015022.061001500
9:51:33.106 AM EDT1715262693.10621.9210015022.05106500
9:51:33.107 AM EDT1715262693.10721.9210015022.05501500
9:51:33.107 AM EDT1715262693.10721.9210015022.051001500
9:51:33.230 AM EDT1715262693.23021.9210015022.05501500
9:51:33.231 AM EDT1715262693.23121.925015022.05106500
9:51:33.345 AM EDT1715262693.34521.925015022.05501500
9:51:33.368 AM EDT1715262693.36821.9210015022.051001500
9:51:34.037 AM EDT1715262694.03721.931065022.051001500
9:51:34.039 AM EDT1715262694.03921.935015022.051001500
9:51:34.039 AM EDT1715262694.03921.935015022.05501500
9:51:34.039 AM EDT1715262694.03921.9310015022.05501500
9:51:34.039 AM EDT1715262694.03921.9310015022.071001500
9:51:34.050 AM EDT1715262694.05021.9310015022.06106500
9:51:34.051 AM EDT1715262694.05121.9310015022.06501500
9:51:34.051 AM EDT1715262694.05121.9310015022.061001500
9:51:36.251 AM EDT1715262696.25121.9310015022.05106500
9:51:36.252 AM EDT1715262696.25221.9310015022.05501500
9:51:36.252 AM EDT1715262696.25221.9310015022.051001500
9:51:36.358 AM EDT1715262696.35821.935015022.051001500
9:51:36.358 AM EDT1715262696.35821.9110015022.051001500
9:51:36.884 AM EDT1715262696.88421.921065022.051001500
9:51:36.885 AM EDT1715262696.88521.925015022.051001500
9:51:36.885 AM EDT1715262696.88521.9210015022.051001500
9:51:39.293 AM EDT1715262699.29321.931065022.051001500
9:51:39.295 AM EDT1715262699.29521.935015022.051001500
9:51:39.295 AM EDT1715262699.29521.9310015022.051001500
9:51:39.356 AM EDT1715262699.35621.935015022.05501500
9:51:39.356 AM EDT1715262699.35621.935015022.05106500
9:51:39.356 AM EDT1715262699.35621.935015022.05106500
9:51:39.356 AM EDT1715262699.35621.935015022.08106500
9:51:39.358 AM EDT1715262699.35821.935015022.08106500
9:51:39.360 AM EDT1715262699.36021.935015022.08106500
9:51:39.361 AM EDT1715262699.36121.935015022.07106500
9:51:39.362 AM EDT1715262699.36221.935015022.07106500
9:51:39.375 AM EDT1715262699.37521.935015022.07106500
9:51:39.388 AM EDT1715262699.38821.925015022.07106500
9:51:39.454 AM EDT1715262699.45421.925015022.07106500
9:51:39.471 AM EDT1715262699.47121.925015022.07501500
9:51:39.496 AM EDT1715262699.49621.9210015022.071001500
9:51:39.549 AM EDT1715262699.54921.941065022.071001500
9:51:39.550 AM EDT1715262699.55021.945015022.071001500
9:51:39.550 AM EDT1715262699.55021.9410015022.071001500
9:51:40.560 AM EDT1715262700.56021.951065022.071001500
9:51:40.561 AM EDT1715262700.56121.955015022.071001500
9:51:40.561 AM EDT1715262700.56121.9510015022.071001500
9:51:40.803 AM EDT1715262700.80321.955015022.071001500
9:51:40.803 AM EDT1715262700.80321.9310015022.071001500
9:51:40.856 AM EDT1715262700.85621.941065022.071001500
9:51:40.857 AM EDT1715262700.85721.945015022.071001500
9:51:40.857 AM EDT1715262700.85721.9410015022.071001500
9:51:40.911 AM EDT1715262700.91121.9410015022.06106500
9:51:40.923 AM EDT1715262700.92321.9410015022.06106500
9:51:40.928 AM EDT1715262700.92821.9410015022.06501500
9:51:40.928 AM EDT1715262700.92821.9410015022.061001500
9:51:40.944 AM EDT1715262700.94421.945015022.061001500
9:51:40.944 AM EDT1715262700.94421.9110015022.061001500
9:51:41.002 AM EDT1715262701.00221.931065022.061001500
9:51:41.003 AM EDT1715262701.00321.935015022.061001500
9:51:41.003 AM EDT1715262701.00321.9310015022.061001500
9:51:41.597 AM EDT1715262701.59721.935015022.06501500
9:51:41.597 AM EDT1715262701.59721.935015022.06106500
9:51:41.597 AM EDT1715262701.59721.935015022.06106500
9:51:41.607 AM EDT1715262701.60721.935015022.06106500
9:51:41.608 AM EDT1715262701.60821.935015022.06106500
9:51:41.715 AM EDT1715262701.71521.935015022.06501500
9:51:41.737 AM EDT1715262701.73721.9310015022.061001500
9:51:41.793 AM EDT1715262701.79321.935015022.061001500
9:51:41.793 AM EDT1715262701.79321.935015022.06501500
9:51:41.793 AM EDT1715262701.79321.8433555022.06501500
9:51:41.793 AM EDT1715262701.79321.8433555022.243355500
9:51:41.817 AM EDT1715262701.81721.931065022.07106500
9:51:41.831 AM EDT1715262701.83121.941065022.07106500
9:51:41.854 AM EDT1715262701.85421.941065022.07501500
9:51:41.854 AM EDT1715262701.85421.941065022.07501500
9:51:41.854 AM EDT1715262701.85421.941065022.07501500
9:51:41.854 AM EDT1715262701.85421.941065022.071001500
9:51:41.877 AM EDT1715262701.87721.945015022.071001500
9:51:41.877 AM EDT1715262701.87721.9410015022.071001500
9:51:42.627 AM EDT1715262702.62721.951065022.071001500
9:51:42.628 AM EDT1715262702.62821.951065022.071001500
9:51:42.628 AM EDT1715262702.62821.955015022.071001500
9:51:42.628 AM EDT1715262702.62821.9510015022.071001500
9:51:42.630 AM EDT1715262702.63021.9510015022.07501500
9:51:42.630 AM EDT1715262702.63021.9510015022.091001500
9:51:42.708 AM EDT1715262702.70821.955015022.091001500
9:51:42.708 AM EDT1715262702.70821.955015022.09501500
9:51:42.708 AM EDT1715262702.70821.8433555022.09501500
9:51:42.708 AM EDT1715262702.70821.8433555022.243355500
9:51:42.714 AM EDT1715262702.71421.951065022.09106500
9:51:42.766 AM EDT1715262702.76621.955015022.09106500
9:51:42.766 AM EDT1715262702.76621.955015022.09501500
9:51:42.766 AM EDT1715262702.76621.9510015022.09501500
9:51:42.766 AM EDT1715262702.76621.9510015022.091001500
9:51:42.865 AM EDT1715262702.86521.961065022.091001500
9:51:42.872 AM EDT1715262702.87221.965015022.091001500
9:51:42.872 AM EDT1715262702.87221.9610015022.091001500
9:51:44.081 AM EDT1715262704.08121.971065022.091001500
9:51:44.083 AM EDT1715262704.08321.975015022.091001500
9:51:44.083 AM EDT1715262704.08321.9710015022.091001500
9:51:44.343 AM EDT1715262704.34321.975015022.091001500
9:51:44.343 AM EDT1715262704.34321.9510015022.091001500
9:51:44.429 AM EDT1715262704.42921.961065022.091001500
9:51:44.430 AM EDT1715262704.43021.965015022.091001500
9:51:44.430 AM EDT1715262704.43021.9610015022.091001500
9:51:45.020 AM EDT1715262705.02021.971065022.091001500
9:51:45.021 AM EDT1715262705.02121.975015022.091001500
9:51:45.021 AM EDT1715262705.02121.9710015022.091001500
9:51:45.030 AM EDT1715262705.03021.9710015022.09501500
9:51:45.030 AM EDT1715262705.03021.9710015022.111001500
9:51:45.281 AM EDT1715262705.28121.9710015022.1106500
9:51:45.283 AM EDT1715262705.28321.9710015022.1501500
9:51:45.283 AM EDT1715262705.28321.9710015022.11001500
9:51:46.039 AM EDT1715262706.03921.981065022.11001500
9:51:46.055 AM EDT1715262706.05521.981065022.1501500
9:51:46.055 AM EDT1715262706.05521.981065022.12106500
9:51:46.055 AM EDT1715262706.05521.985015022.12106500
9:51:46.055 AM EDT1715262706.05521.985015022.11106500
9:51:46.121 AM EDT1715262706.12121.981065022.11106500
9:51:46.156 AM EDT1715262706.15621.981065022.11501500
9:51:46.180 AM EDT1715262706.18021.985015022.111001500
9:51:46.235 AM EDT1715262706.23521.9810015022.111001500
9:51:46.431 AM EDT1715262706.43121.9810015022.1106500
9:51:46.431 AM EDT1715262706.43121.9810015022.1501500
9:51:46.431 AM EDT1715262706.43121.9810015022.11001500
9:51:46.672 AM EDT1715262706.67221.985015022.11001500
9:51:46.672 AM EDT1715262706.67221.9610015022.11001500
9:51:47.411 AM EDT1715262707.41121.971065022.11001500
9:51:47.411 AM EDT1715262707.41121.975015022.11001500
9:51:47.411 AM EDT1715262707.41121.9710015022.11001500
9:51:48.048 AM EDT1715262708.04821.9710015022.09106500
9:51:48.049 AM EDT1715262708.04921.9710015022.09501500
9:51:48.049 AM EDT1715262708.04921.9710015022.091001500
9:51:48.077 AM EDT1715262708.07721.975015022.091001500
9:51:48.077 AM EDT1715262708.07721.9510015022.091001500
9:51:48.085 AM EDT1715262708.08521.961065022.091001500
9:51:48.109 AM EDT1715262708.10921.965015022.091001500
9:51:48.109 AM EDT1715262708.10921.9610015022.091001500
9:51:48.237 AM EDT1715262708.23721.965015022.091001500
9:51:48.237 AM EDT1715262708.23721.9310015022.091001500
9:51:48.259 AM EDT1715262708.25921.9310015022.08106500
9:51:48.260 AM EDT1715262708.26021.9310015022.08501500
9:51:48.260 AM EDT1715262708.26021.9310015022.081001500
9:51:48.503 AM EDT1715262708.50321.951065022.081001500
9:51:48.504 AM EDT1715262708.50421.955015022.081001500
9:51:48.504 AM EDT1715262708.50421.9510015022.081001500
9:51:50.083 AM EDT1715262710.08321.955015022.08501500
9:51:50.083 AM EDT1715262710.08321.955015022.08106500
9:51:50.083 AM EDT1715262710.08321.955015022.08106500
9:51:50.176 AM EDT1715262710.17621.955015022.08106500
9:51:50.202 AM EDT1715262710.20221.955015022.08501500
9:51:50.226 AM EDT1715262710.22621.9510015022.081001500
9:51:50.842 AM EDT1715262710.84221.955015022.08501500
9:51:50.842 AM EDT1715262710.84221.955015022.08106500
9:51:50.842 AM EDT1715262710.84221.955015022.08106500
9:51:50.845 AM EDT1715262710.84521.955015022.243355500
9:51:50.847 AM EDT1715262710.84721.955015022.243355500
9:51:50.865 AM EDT1715262710.86521.8433555022.243355500
9:51:50.886 AM EDT1715262710.88621.961065022.1106500
9:51:50.937 AM EDT1715262710.93721.965015022.1106500
9:51:50.962 AM EDT1715262710.96221.965015022.1501500
9:51:50.985 AM EDT1715262710.98521.9610015022.11001500
9:51:51.410 AM EDT1715262711.41021.9610015022.09106500
9:51:51.413 AM EDT1715262711.41321.9610015022.09501500
9:51:51.418 AM EDT1715262711.41821.9610015022.091001500
9:51:51.441 AM EDT1715262711.44121.965015022.091001500
9:51:51.449 AM EDT1715262711.44921.965015022.09501500
9:51:51.450 AM EDT1715262711.45021.955015022.09501500
9:51:51.450 AM EDT1715262711.45021.9510015022.11001500
9:51:51.595 AM EDT1715262711.59521.9510015022.08106500
9:51:51.595 AM EDT1715262711.59521.9510015022.08501500
9:51:51.595 AM EDT1715262711.59521.9510015022.081001500
9:51:53.202 AM EDT1715262713.20221.961065022.081001500
9:51:53.206 AM EDT1715262713.20621.965015022.081001500
9:51:53.208 AM EDT1715262713.20821.9610015022.081001500
9:51:54.351 AM EDT1715262714.35121.9610015022.08501500
9:51:54.351 AM EDT1715262714.35121.9610015022.11001500
9:51:55.300 AM EDT1715262715.30021.9610015022.09106500
9:51:55.304 AM EDT1715262715.30421.9610015022.11001500
9:51:55.305 AM EDT1715262715.30521.9610015022.09501500
9:51:55.308 AM EDT1715262715.30821.9610015022.091001500
9:51:55.324 AM EDT1715262715.32421.9610015022.09501500
9:51:55.324 AM EDT1715262715.32421.965015022.09501500
9:51:55.324 AM EDT1715262715.32421.8433555022.09501500
9:51:55.324 AM EDT1715262715.32421.8433555022.243355500
9:51:55.332 AM EDT1715262715.33221.8433555022.11501500
9:51:55.342 AM EDT1715262715.34221.8433555022.243355500
9:51:55.345 AM EDT1715262715.34521.941065022.09106500
9:51:55.375 AM EDT1715262715.37521.945015022.09106500
9:51:55.375 AM EDT1715262715.37521.9410015022.09106500
9:51:55.375 AM EDT1715262715.37521.9410015022.09501500
9:51:55.375 AM EDT1715262715.37521.9410015022.091001500
9:51:55.445 AM EDT1715262715.44521.951065022.091001500
9:51:55.445 AM EDT1715262715.44521.951065022.09501500
9:51:55.446 AM EDT1715262715.44621.951065022.11001500
9:51:55.446 AM EDT1715262715.44621.955015022.11001500
9:51:55.446 AM EDT1715262715.44621.9510015022.11001500
9:51:55.833 AM EDT1715262715.83321.9510015022.08106500
9:51:55.833 AM EDT1715262715.83321.9510015022.08501500
9:51:55.833 AM EDT1715262715.83321.9510015022.081001500
9:51:55.920 AM EDT1715262715.92021.961065022.081001500
9:51:55.922 AM EDT1715262715.92221.961065022.081001500
9:51:55.941 AM EDT1715262715.94121.965015022.081001500
9:51:55.941 AM EDT1715262715.94121.9610015022.081001500
9:51:55.945 AM EDT1715262715.94521.9610015022.08501500
9:51:55.945 AM EDT1715262715.94521.9610015022.11001500
PAGE