DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:51:56.137 AM EDT1715262716.13721.9610015022.09106500
9:51:56.138 AM EDT1715262716.13821.9610015022.09501500
9:51:56.138 AM EDT1715262716.13821.9610015022.091001500
9:51:56.229 AM EDT1715262716.22921.965015022.091001500
9:51:56.229 AM EDT1715262716.22921.9410015022.091001500
9:51:56.291 AM EDT1715262716.29121.9410015022.08106500
9:51:56.291 AM EDT1715262716.29121.9410015022.08501500
9:51:56.291 AM EDT1715262716.29121.9410015022.081001500
9:51:56.992 AM EDT1715262716.99221.9410015022.08501500
9:51:56.992 AM EDT1715262716.99221.9410015022.091001500
9:51:57.117 AM EDT1715262717.11721.951065022.091001500
9:51:57.117 AM EDT1715262717.11721.955015022.091001500
9:51:57.117 AM EDT1715262717.11721.9510015022.091001500
9:51:57.461 AM EDT1715262717.46121.955015022.09501500
9:51:57.461 AM EDT1715262717.46121.951065022.09501500
9:51:57.461 AM EDT1715262717.46121.951065022.09501500
9:51:57.463 AM EDT1715262717.46321.931065022.07106500
9:51:57.476 AM EDT1715262717.47621.931065022.07501500
9:51:57.519 AM EDT1715262717.51921.921065022.07501500
9:51:57.577 AM EDT1715262717.57721.925015022.07501500
9:51:57.583 AM EDT1715262717.58321.931065022.07501500
9:51:57.602 AM EDT1715262717.60221.931065022.071001500
9:51:57.619 AM EDT1715262717.61921.935015022.071001500
9:51:57.620 AM EDT1715262717.62021.935015022.06106500
9:51:57.632 AM EDT1715262717.63221.9310015022.06106500
9:51:57.646 AM EDT1715262717.64621.9310015022.06501500
9:51:57.662 AM EDT1715262717.66221.9310015022.061001500
9:51:58.724 AM EDT1715262718.72421.941065022.061001500
9:51:58.725 AM EDT1715262718.72521.941065022.061001500
9:51:58.733 AM EDT1715262718.73321.945015022.061001500
9:51:58.733 AM EDT1715262718.73321.9410015022.061001500
9:51:58.735 AM EDT1715262718.73521.9410015022.06501500
9:51:58.735 AM EDT1715262718.73521.9410015022.081001500
9:51:58.738 AM EDT1715262718.73821.9410015022.07106500
9:51:58.754 AM EDT1715262718.75421.9410015022.07501500
9:51:58.755 AM EDT1715262718.75521.9410015022.071001500
9:51:59.098 AM EDT1715262719.09821.951065022.071001500
9:51:59.105 AM EDT1715262719.10521.955015022.071001500
9:51:59.105 AM EDT1715262719.10521.9510015022.071001500
9:51:59.190 AM EDT1715262719.19021.9510015022.07501500
9:51:59.190 AM EDT1715262719.19021.9510015022.091001500
9:51:59.276 AM EDT1715262719.27621.9510015022.08106500
9:51:59.277 AM EDT1715262719.27721.9510015022.08501500
9:51:59.277 AM EDT1715262719.27721.9510015022.081001500
9:52:01.703 AM EDT1715262721.70321.9510015022.07106500
9:52:01.704 AM EDT1715262721.70421.9510015022.07501500
9:52:01.704 AM EDT1715262721.70421.9510015022.071001500
9:52:01.730 AM EDT1715262721.73021.955015022.071001500
9:52:01.730 AM EDT1715262721.73021.9310015022.071001500
9:52:02.100 AM EDT1715262722.10021.941065022.071001500
9:52:02.111 AM EDT1715262722.11121.945015022.071001500
9:52:02.111 AM EDT1715262722.11121.9410015022.071001500
9:52:03.408 AM EDT1715262723.40821.951065022.071001500
9:52:03.412 AM EDT1715262723.41221.955015022.071001500
9:52:03.412 AM EDT1715262723.41221.955015022.07501500
9:52:03.412 AM EDT1715262723.41221.9510015022.07501500
9:52:03.412 AM EDT1715262723.41221.9510015022.091001500
9:52:03.510 AM EDT1715262723.51021.955015022.091001500
9:52:03.510 AM EDT1715262723.51021.8433555022.091001500
9:52:03.510 AM EDT1715262723.51021.8433555022.09501500
9:52:03.510 AM EDT1715262723.51021.8433555022.244105500
9:52:03.523 AM EDT1715262723.52321.951065022.09106500
9:52:03.580 AM EDT1715262723.58021.955015022.09106500
9:52:03.580 AM EDT1715262723.58021.955015022.09501500
9:52:03.580 AM EDT1715262723.58021.9510015022.09501500
9:52:03.580 AM EDT1715262723.58021.9510015022.091001500
9:52:03.789 AM EDT1715262723.78921.961065022.091001500
9:52:03.807 AM EDT1715262723.80721.965015022.091001500
9:52:03.807 AM EDT1715262723.80721.9610015022.091001500
9:52:04.108 AM EDT1715262724.10821.9610015022.08106500
9:52:04.109 AM EDT1715262724.10921.9610015022.08501500
9:52:04.109 AM EDT1715262724.10921.9610015022.081001500
9:52:04.269 AM EDT1715262724.26921.9610015022.08501500
9:52:04.276 AM EDT1715262724.27621.965015022.08106500
9:52:04.356 AM EDT1715262724.35621.965015022.08106500
9:52:04.357 AM EDT1715262724.35721.945015022.08106500
9:52:04.381 AM EDT1715262724.38121.945015022.08501500
9:52:04.405 AM EDT1715262724.40521.9410015022.081001500
9:52:04.500 AM EDT1715262724.50021.961065022.081001500
9:52:04.511 AM EDT1715262724.51121.961065022.081001500
9:52:04.514 AM EDT1715262724.51421.965015022.081001500
9:52:04.514 AM EDT1715262724.51421.9610015022.081001500
9:52:04.535 AM EDT1715262724.53521.9610015022.08501500
9:52:04.535 AM EDT1715262724.53521.9610015022.11001500
9:52:05.038 AM EDT1715262725.03821.971065022.11001500
9:52:05.045 AM EDT1715262725.04521.975015022.11001500
9:52:05.045 AM EDT1715262725.04521.9710015022.11001500
9:52:05.973 AM EDT1715262725.97321.975015022.1501500
9:52:05.973 AM EDT1715262725.97321.975015022.1106500
9:52:05.973 AM EDT1715262725.97321.975015022.1106500
9:52:05.977 AM EDT1715262725.97721.975015022.1106500
9:52:06.092 AM EDT1715262726.09221.975015022.1501500
9:52:06.115 AM EDT1715262726.11521.9710015022.11001500
9:52:06.492 AM EDT1715262726.49221.975015022.1501500
9:52:06.492 AM EDT1715262726.49221.975015022.1106500
9:52:06.492 AM EDT1715262726.49221.975015022.1106500
9:52:06.496 AM EDT1715262726.49621.975015022.1106500
9:52:06.544 AM EDT1715262726.54421.975015022.11106500
9:52:06.579 AM EDT1715262726.57921.975015022.11106500
9:52:06.580 AM EDT1715262726.58021.975015022.11106500
9:52:06.610 AM EDT1715262726.61021.975015022.11501500
9:52:06.634 AM EDT1715262726.63421.9710015022.111001500
9:52:06.665 AM EDT1715262726.66521.9710015022.1106500
9:52:06.679 AM EDT1715262726.67921.9710015022.1501500
9:52:06.679 AM EDT1715262726.67921.9710015022.11001500
9:52:06.869 AM EDT1715262726.86921.981065022.11001500
9:52:06.898 AM EDT1715262726.89821.985015022.11001500
9:52:06.898 AM EDT1715262726.89821.9810015022.11001500
9:52:06.898 AM EDT1715262726.89821.9810015022.1501500
9:52:06.898 AM EDT1715262726.89821.9810015022.121001500
9:52:07.005 AM EDT1715262727.00521.991065022.121001500
9:52:07.010 AM EDT1715262727.01021.995015022.121001500
9:52:07.010 AM EDT1715262727.01021.9910015022.121001500
9:52:08.543 AM EDT1715262728.543221065022.121001500
9:52:08.543 AM EDT1715262728.543225015022.121001500
9:52:08.543 AM EDT1715262728.5432210015022.121001500
9:52:08.556 AM EDT1715262728.556225015022.12501500
9:52:08.556 AM EDT1715262728.556225015022.14106500
9:52:08.556 AM EDT1715262728.556225015022.14106500
9:52:08.560 AM EDT1715262728.560225015022.14106500
9:52:08.571 AM EDT1715262728.571225015022.14106500
9:52:08.574 AM EDT1715262728.574225015022.14106500
9:52:08.615 AM EDT1715262728.615225015022.12106500
9:52:08.672 AM EDT1715262728.672225015022.12501500
9:52:08.697 AM EDT1715262728.6972210015022.121001500
9:52:08.718 AM EDT1715262728.718225015022.121001500
9:52:08.718 AM EDT1715262728.71821.9810015022.121001500
9:52:09.486 AM EDT1715262729.48621.991065022.121001500
9:52:09.488 AM EDT1715262729.48821.995015022.121001500
9:52:09.488 AM EDT1715262729.48821.9910015022.121001500
9:52:10.251 AM EDT1715262730.25121.995015022.12501500
9:52:10.251 AM EDT1715262730.25121.995015022.12106500
9:52:10.251 AM EDT1715262730.25121.995015022.12106500
9:52:10.255 AM EDT1715262730.25521.995015022.243355500
9:52:10.255 AM EDT1715262730.25521.995015022.243355500
9:52:10.277 AM EDT1715262730.27721.875015022.243355500
9:52:10.303 AM EDT1715262730.30321.991065022.13106500
9:52:10.347 AM EDT1715262730.34721.995015022.13106500
9:52:10.368 AM EDT1715262730.36821.995015022.12106500
9:52:10.370 AM EDT1715262730.37021.995015022.12106500
9:52:10.383 AM EDT1715262730.38321.995015022.12501500
9:52:10.395 AM EDT1715262730.39521.9910015022.121001500
9:52:10.644 AM EDT1715262730.64421.995015022.121001500
9:52:10.644 AM EDT1715262730.64421.995015022.12501500
9:52:10.644 AM EDT1715262730.64421.8710015022.12501500
9:52:10.644 AM EDT1715262730.64421.8710015022.243355500
9:52:10.709 AM EDT1715262730.70921.8710015022.243355500
9:52:10.710 AM EDT1715262730.71021.875015022.243355500
9:52:10.755 AM EDT1715262730.75521.981065022.12106500
9:52:10.772 AM EDT1715262730.77221.991065022.12106500
9:52:10.817 AM EDT1715262730.81721.991065022.12501500
9:52:10.927 AM EDT1715262730.92721.995015022.12501500
9:52:10.947 AM EDT1715262730.94721.9910015022.121001500
9:52:11.042 AM EDT1715262731.04221.995015022.12501500
9:52:11.047 AM EDT1715262731.04721.991065022.12501500
9:52:11.127 AM EDT1715262731.12721.991065022.12501500
9:52:11.157 AM EDT1715262731.15721.995015022.12501500
9:52:11.168 AM EDT1715262731.168221065022.12501500
9:52:11.171 AM EDT1715262731.171221065022.12106500
9:52:11.174 AM EDT1715262731.174225015022.12106500
9:52:11.179 AM EDT1715262731.179225015022.243355500
9:52:11.209 AM EDT1715262731.209225015022.243355500
9:52:11.213 AM EDT1715262731.213225015022.243355500
9:52:11.215 AM EDT1715262731.21521.877555022.243355500
9:52:11.219 AM EDT1715262731.21922.011065022.15106500
9:52:11.291 AM EDT1715262731.29122.015015022.15106500
9:52:11.303 AM EDT1715262731.30322.015015022.15501500
9:52:11.319 AM EDT1715262731.31922.041065022.15501500
9:52:11.320 AM EDT1715262731.32022.041065022.151001500
9:52:11.380 AM EDT1715262731.38022.041065022.15501500
9:52:11.380 AM EDT1715262731.38022.041065022.19106500
9:52:11.394 AM EDT1715262731.39422.051065022.19106500
9:52:11.498 AM EDT1715262731.49822.051065022.19501500
9:52:11.528 AM EDT1715262731.52822.055015022.19501500
9:52:11.551 AM EDT1715262731.55122.0510015022.191001500
9:52:11.563 AM EDT1715262731.56322.055015022.191001500
9:52:11.573 AM EDT1715262731.57322.055015022.18106500
9:52:11.698 AM EDT1715262731.69822.0510015022.18501500
9:52:11.698 AM EDT1715262731.69822.0510015022.181001500
9:52:12.041 AM EDT1715262732.04122.061065022.181001500
9:52:12.046 AM EDT1715262732.04622.065015022.181001500
9:52:12.046 AM EDT1715262732.04622.065015022.18501500
9:52:12.046 AM EDT1715262732.04622.0610015022.18501500
9:52:12.046 AM EDT1715262732.04622.0610015022.21001500
9:52:12.064 AM EDT1715262732.06422.0610015022.19106500
9:52:12.068 AM EDT1715262732.06822.065015022.19106500
9:52:12.072 AM EDT1715262732.07222.061065022.19106500
9:52:12.091 AM EDT1715262732.09122.061065022.19501500
9:52:12.170 AM EDT1715262732.17022.065015022.19501500
9:52:12.197 AM EDT1715262732.19722.0610015022.191001500
9:52:13.406 AM EDT1715262733.40622.071065022.191001500
9:52:13.413 AM EDT1715262733.41322.075015022.191001500
9:52:13.413 AM EDT1715262733.41322.0710015022.191001500
9:52:13.505 AM EDT1715262733.50522.0710015022.19501500
9:52:13.505 AM EDT1715262733.50522.0710015022.211001500
9:52:13.629 AM EDT1715262733.62922.0710015022.2106500
9:52:13.632 AM EDT1715262733.63222.0710015022.2501500
9:52:13.632 AM EDT1715262733.63222.0710015022.21001500
9:52:13.998 AM EDT1715262733.99822.075015022.2501500
9:52:13.998 AM EDT1715262733.99822.075015022.2106500
9:52:13.998 AM EDT1715262733.99822.075015022.2106500
9:52:14.005 AM EDT1715262734.00522.075015022.2106500
9:52:14.114 AM EDT1715262734.11422.075015022.2501500
9:52:14.121 AM EDT1715262734.12122.075015022.19106500
9:52:14.125 AM EDT1715262734.12522.075015022.19501500
9:52:14.137 AM EDT1715262734.13722.0710015022.191001500
9:52:14.168 AM EDT1715262734.16822.075015022.191001500
9:52:14.168 AM EDT1715262734.16822.0510015022.191001500
9:52:14.185 AM EDT1715262734.18522.061065022.191001500
9:52:14.185 AM EDT1715262734.18522.065015022.191001500
9:52:14.185 AM EDT1715262734.18522.0610015022.191001500
9:52:14.357 AM EDT1715262734.35722.065015022.191001500
9:52:14.357 AM EDT1715262734.35722.0510015022.191001500
9:52:14.387 AM EDT1715262734.38722.055015022.191001500
9:52:14.387 AM EDT1715262734.38722.0410015022.191001500
9:52:14.399 AM EDT1715262734.39922.061065022.191001500
9:52:14.399 AM EDT1715262734.39922.065015022.191001500
9:52:14.399 AM EDT1715262734.39922.0610015022.191001500
9:52:14.854 AM EDT1715262734.85422.065015022.191001500
9:52:14.854 AM EDT1715262734.85421.9410015022.191001500
9:52:14.855 AM EDT1715262734.85521.9410015022.19501500
9:52:14.855 AM EDT1715262734.85521.9410015022.351001500
9:52:14.879 AM EDT1715262734.87921.9410015022.35501500
9:52:14.879 AM EDT1715262734.87921.9410015022.351511500
9:52:14.880 AM EDT1715262734.88021.9410015022.364035500
9:52:14.886 AM EDT1715262734.88621.9425055022.364035500
9:52:14.886 AM EDT1715262734.88621.9433555022.364035500
9:52:14.892 AM EDT1715262734.89222.061065022.2106500
9:52:14.901 AM EDT1715262734.90122.065015022.2106500
9:52:14.901 AM EDT1715262734.90122.065015022.2501500
9:52:14.901 AM EDT1715262734.90122.0610015022.2501500
9:52:14.902 AM EDT1715262734.90222.0610015022.21001500
9:52:14.925 AM EDT1715262734.92522.065015022.2501500
9:52:14.925 AM EDT1715262734.92522.065015022.2106500
9:52:14.925 AM EDT1715262734.92522.065015022.2106500
9:52:14.930 AM EDT1715262734.93022.065015022.2106500
9:52:14.935 AM EDT1715262734.93522.071065022.2106500
9:52:14.970 AM EDT1715262734.97022.075015022.2106500
9:52:14.999 AM EDT1715262734.99922.075015022.22106500
9:52:15.003 AM EDT1715262735.00322.075015022.22106500
9:52:15.042 AM EDT1715262735.04222.075015022.2501500
9:52:15.066 AM EDT1715262735.06622.0710015022.21001500
9:52:15.070 AM EDT1715262735.07022.0710015022.2501500
9:52:15.072 AM EDT1715262735.07222.0710015022.221001500
9:52:15.093 AM EDT1715262735.09322.081065022.221001500
9:52:15.145 AM EDT1715262735.14522.085015022.221001500
9:52:15.146 AM EDT1715262735.14622.0810015022.221001500
9:52:15.170 AM EDT1715262735.17022.0810015022.21106500
9:52:15.183 AM EDT1715262735.18322.0810015022.21501500
9:52:15.183 AM EDT1715262735.18322.0810015022.211001500
PAGE