DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:52:15.646 AM EDT1715262735.64622.085015022.211001500
9:52:15.762 AM EDT1715262735.76222.0810015022.211001500
9:52:15.768 AM EDT1715262735.76822.091065022.211001500
9:52:15.773 AM EDT1715262735.77322.091065022.21501500
9:52:15.773 AM EDT1715262735.77322.091065022.21106500
9:52:15.779 AM EDT1715262735.77922.095015022.21106500
9:52:15.818 AM EDT1715262735.81822.091065022.21106500
9:52:15.832 AM EDT1715262735.83222.071065022.23106500
9:52:15.834 AM EDT1715262735.83422.071065022.22106500
9:52:15.884 AM EDT1715262735.88422.071065022.22501500
9:52:15.904 AM EDT1715262735.90422.091065022.22501500
9:52:15.908 AM EDT1715262735.90822.091065022.221001500
9:52:15.915 AM EDT1715262735.91522.091065022.221001500
9:52:15.937 AM EDT1715262735.93722.095015022.221001500
9:52:15.937 AM EDT1715262735.93722.0910015022.221001500
9:52:16.016 AM EDT1715262736.01622.095015022.221001500
9:52:16.031 AM EDT1715262736.03122.095015022.22501500
9:52:16.087 AM EDT1715262736.08722.095015022.24501500
9:52:16.100 AM EDT1715262736.10022.095015022.23106500
9:52:16.107 AM EDT1715262736.10722.085015022.23106500
9:52:16.108 AM EDT1715262736.10822.085015022.23501500
9:52:16.112 AM EDT1715262736.11222.11065022.23501500
9:52:16.115 AM EDT1715262736.11522.15015022.23501500
9:52:16.127 AM EDT1715262736.12722.11065022.23106500
9:52:16.265 AM EDT1715262736.26522.15015022.23501500
9:52:16.357 AM EDT1715262736.35722.11065022.23106500
9:52:16.448 AM EDT1715262736.44821.941065022.361535500
9:52:16.452 AM EDT1715262736.45221.941065022.36785500
9:52:16.475 AM EDT1715262736.47522.121065022.26106500
9:52:16.486 AM EDT1715262736.48622.121065022.25106500
9:52:17.178 AM EDT1715262737.178225095022.37106500
9:52:17.227 AM EDT1715262737.22722.11065022.24106500
9:52:17.276 AM EDT1715262737.27622.111065022.24106500
9:52:17.454 AM EDT1715262737.45422.121065022.24106500
9:52:17.497 AM EDT1715262737.49722.121065022.26106500
9:52:17.538 AM EDT1715262737.53822.121065022.25106500
9:52:17.728 AM EDT1715262737.72822.11065022.25106500
9:52:17.731 AM EDT1715262737.73122.11065022.24106500
9:52:17.738 AM EDT1715262737.73822.111065022.24106500
9:52:17.865 AM EDT1715262737.86522.111065022.25106500
9:52:17.902 AM EDT1715262737.90222.091065022.25106500
9:52:17.933 AM EDT1715262737.93322.11065022.25106500
9:52:17.944 AM EDT1715262737.94422.11065022.23106500
9:52:18.133 AM EDT1715262738.13322.11065022.22106500
9:52:18.153 AM EDT1715262738.15322.081065022.22106500
9:52:18.590 AM EDT1715262738.59022.11065022.24106500
9:52:18.603 AM EDT1715262738.603225095022.37106500
9:52:18.654 AM EDT1715262738.65422.111065022.25106500
9:52:18.677 AM EDT1715262738.67722.11065022.25106500
9:52:18.959 AM EDT1715262738.95922.121065022.25106500
9:52:19.577 AM EDT1715262739.57722.121065022.24106500
9:52:19.579 AM EDT1715262739.57922.11065022.24106500
9:52:19.816 AM EDT1715262739.81622.121065022.26106500
9:52:19.853 AM EDT1715262739.85322.121065022.25106500
9:52:20.069 AM EDT1715262740.06922.121065022.24106500
9:52:20.364 AM EDT1715262740.36422.121065022.26106500
9:52:20.377 AM EDT1715262740.37722.121065022.25106500
9:52:21.178 AM EDT1715262741.17822.121065022.24106500
9:52:21.180 AM EDT1715262741.18022.11065022.24106500
9:52:21.202 AM EDT1715262741.20222.111065022.24106500
9:52:21.218 AM EDT1715262741.218225095022.421535500
9:52:21.268 AM EDT1715262741.26822.081065022.23106500
9:52:21.344 AM EDT1715262741.34422.081065022.24106500
9:52:21.364 AM EDT1715262741.36422.091065022.24106500
9:52:21.423 AM EDT1715262741.42322.091065022.22106500
9:52:21.464 AM EDT1715262741.46422.091065022.23106500
9:52:21.520 AM EDT1715262741.52022.071065022.23106500
9:52:21.558 AM EDT1715262741.55822.071065022.21106500
9:52:21.596 AM EDT1715262741.59622.081065022.21106500
9:52:22.240 AM EDT1715262742.24022.091065022.21106500
9:52:22.406 AM EDT1715262742.40622.071065022.21106500
9:52:22.767 AM EDT1715262742.76722.071065022.2106500
9:52:22.891 AM EDT1715262742.89122.051065022.2106500
9:52:22.919 AM EDT1715262742.91922.051065022.21106500
9:52:22.943 AM EDT1715262742.94322.061065022.21106500
9:52:23.106 AM EDT1715262743.10622.061065022.19106500
9:52:23.240 AM EDT1715262743.24022.071065022.19106500
9:52:23.246 AM EDT1715262743.24622.071065022.21106500
9:52:23.465 AM EDT1715262743.46522.071065022.2106500
9:52:23.596 AM EDT1715262743.59621.961065022.411535500
9:52:23.643 AM EDT1715262743.64322.051065022.21106500
9:52:23.646 AM EDT1715262743.64622.051065022.19106500
9:52:23.658 AM EDT1715262743.65822.061065022.19106500
9:52:23.920 AM EDT1715262743.92022.071065022.21106500
9:52:24.155 AM EDT1715262744.15522.081065022.21106500
9:52:24.916 AM EDT1715262744.91622.081065022.2106500
9:52:25.129 AM EDT1715262745.12922.081065022.22106500
9:52:25.287 AM EDT1715262745.28722.091065022.22106500
9:52:26.435 AM EDT1715262746.43522.11065022.22106500
9:52:27.086 AM EDT1715262747.08622.081065022.22106500
9:52:27.344 AM EDT1715262747.34422.11065022.22106500
9:52:27.612 AM EDT1715262747.61222.11065022.24106500
9:52:27.800 AM EDT1715262747.80022.11065022.23106500
9:52:28.618 AM EDT1715262748.61822.11065022.22106500
9:52:28.619 AM EDT1715262748.61922.081065022.22106500
9:52:28.640 AM EDT1715262748.64022.081065022.23106500
9:52:28.742 AM EDT1715262748.74222.081065022.21106500
9:52:30.879 AM EDT1715262750.87922.091065022.21106500
9:52:30.880 AM EDT1715262750.88022.091065022.23106500
9:52:30.937 AM EDT1715262750.93722.091065022.22106500
9:52:31.259 AM EDT1715262751.25922.11065022.24106500
9:52:31.346 AM EDT1715262751.34622.091065022.24106500
9:52:31.375 AM EDT1715262751.37522.111065022.24106500
9:52:31.778 AM EDT1715262751.77821.955095022.41775500
9:52:31.788 AM EDT1715262751.78821.955095022.41765500
9:52:31.824 AM EDT1715262751.82422.11065022.24106500
9:52:31.843 AM EDT1715262751.84322.111065022.24106500
9:52:32.488 AM EDT1715262752.48822.121065022.24106500
9:52:32.491 AM EDT1715262752.49122.121065022.26106500
9:52:32.772 AM EDT1715262752.77222.121065022.25106500
9:52:32.890 AM EDT1715262752.89022.121065022.24106500
9:52:32.892 AM EDT1715262752.89222.121065022.25106500
9:52:32.983 AM EDT1715262752.98322.121065022.26106500
9:52:33.338 AM EDT1715262753.33822.121065022.24106500
9:52:33.339 AM EDT1715262753.33922.11065022.24106500
9:52:33.501 AM EDT1715262753.50122.111065022.24106500
9:52:34.518 AM EDT1715262754.51822.121065022.24106500
9:52:34.537 AM EDT1715262754.53722.121065022.26106500
9:52:34.685 AM EDT1715262754.68522.111065022.26106500
9:52:34.717 AM EDT1715262754.71722.131065022.26106500
9:52:34.726 AM EDT1715262754.72622.131065022.28106500
9:52:34.898 AM EDT1715262754.89822.131065022.26106500
9:52:34.905 AM EDT1715262754.90521.955095022.41765500
9:52:34.949 AM EDT1715262754.94922.11065022.25106500
9:52:35.091 AM EDT1715262755.09122.11065022.24106500
9:52:35.104 AM EDT1715262755.10422.111065022.24106500
9:52:35.141 AM EDT1715262755.14121.955095022.41765500
9:52:35.176 AM EDT1715262755.17622.091065022.25106500
9:52:35.194 AM EDT1715262755.19421.955095022.41765500
9:52:35.242 AM EDT1715262755.24222.091065022.23106500
9:52:35.261 AM EDT1715262755.26122.11065022.23106500
9:52:35.407 AM EDT1715262755.40722.11065022.22106500
9:52:35.930 AM EDT1715262755.93022.11065022.23106500
9:52:36.383 AM EDT1715262756.38321.955095022.41765500
9:52:36.424 AM EDT1715262756.42422.111065022.25106500
9:52:36.434 AM EDT1715262756.43422.111065022.24106500
9:52:36.679 AM EDT1715262756.67922.111065022.23106500
9:52:37.152 AM EDT1715262757.15222.091065022.23106500
9:52:37.404 AM EDT1715262757.40422.11065022.23106500
9:52:38.087 AM EDT1715262758.08722.111065022.25106500
9:52:38.178 AM EDT1715262758.17822.111065022.24106500
9:52:38.634 AM EDT1715262758.63422.111065022.23106500
9:52:38.635 AM EDT1715262758.63522.091065022.23106500
9:52:38.676 AM EDT1715262758.67622.11065022.23106500
9:52:39.452 AM EDT1715262759.45222.071065022.23106500
9:52:39.493 AM EDT1715262759.49322.091065022.23106500
9:52:39.506 AM EDT1715262759.50622.091065022.22106500
9:52:39.630 AM EDT1715262759.63022.071065022.22106500
9:52:39.677 AM EDT1715262759.67722.071065022.21106500
9:52:39.705 AM EDT1715262759.70522.071065022.22106500
9:52:39.793 AM EDT1715262759.79321.955095022.42509500
9:52:39.819 AM EDT1715262759.81922.071065022.21106500
9:52:40.213 AM EDT1715262760.21322.071065022.2106500
9:52:40.253 AM EDT1715262760.25321.955095022.41755500
9:52:40.261 AM EDT1715262760.26121.955095022.411535500
9:52:40.277 AM EDT1715262760.27722.071065022.21106500
9:52:40.325 AM EDT1715262760.32522.071065022.22106500
9:52:40.650 AM EDT1715262760.65022.071065022.2106500
9:52:40.835 AM EDT1715262760.83522.071065022.19106500
9:52:40.860 AM EDT1715262760.86022.051065022.19106500
9:52:40.917 AM EDT1715262760.91722.061065022.19106500
9:52:41.580 AM EDT1715262761.58022.061065022.18106500
9:52:41.600 AM EDT1715262761.60022.041065022.18106500
9:52:41.618 AM EDT1715262761.61822.051065022.18106500
9:52:41.877 AM EDT1715262761.87721.9215355022.38509500
9:52:41.911 AM EDT1715262761.91122.031065022.18106500
9:52:42.083 AM EDT1715262762.08322.031065022.17106500
9:52:42.212 AM EDT1715262762.21222.031065022.16106500
9:52:42.820 AM EDT1715262762.82022.031065022.15106500
9:52:42.855 AM EDT1715262762.85522.031065022.18106500
9:52:43.014 AM EDT1715262763.01422.031065022.16106500
9:52:43.077 AM EDT1715262763.07722.011065022.16106500
9:52:43.131 AM EDT1715262763.13122.011065022.17106500
9:52:43.131 AM EDT1715262763.13122.021065022.17106500
9:52:43.212 AM EDT1715262763.21222.021065022.15106500
9:52:45.859 AM EDT1715262765.85922.031065022.15106500
9:52:45.860 AM EDT1715262765.86022.031065022.17106500
9:52:46.192 AM EDT1715262766.19222.031065022.15106500
9:52:46.199 AM EDT1715262766.19921.855095022.331535500
9:52:46.241 AM EDT1715262766.24122.031065022.17106500
9:52:46.349 AM EDT1715262766.34922.031065022.16106500
9:52:46.890 AM EDT1715262766.89022.031065022.15106500
9:52:46.893 AM EDT1715262766.89321.855095022.331535500
9:52:46.939 AM EDT1715262766.93922.021065022.16106500
9:52:46.994 AM EDT1715262766.99422.021065022.17106500
9:52:47.146 AM EDT1715262767.14622.021065022.15106500
9:52:47.548 AM EDT1715262767.54821.855095022.331535500
9:52:47.588 AM EDT1715262767.58822.021065022.16106500
9:52:47.846 AM EDT1715262767.84622.021065022.15106500
9:52:48.922 AM EDT1715262768.92222.021065022.14106500
9:52:48.983 AM EDT1715262768.983221065022.14106500
9:52:49.291 AM EDT1715262769.29122.011065022.14106500
9:52:49.575 AM EDT1715262769.57522.021065022.14106500
9:52:49.852 AM EDT1715262769.85222.021065022.16106500
9:52:49.858 AM EDT1715262769.85822.021065022.15106500
9:52:50.326 AM EDT1715262770.32622.021065022.14106500
9:52:50.354 AM EDT1715262770.354221065022.14106500
9:52:50.371 AM EDT1715262770.37122.011065022.14106500
9:52:52.065 AM EDT1715262772.06521.855095022.331535500
9:52:52.102 AM EDT1715262772.10221.971065022.12106500
9:52:52.111 AM EDT1715262772.11121.991065022.12106500
9:52:53.443 AM EDT1715262773.44321.991065022.11106500
9:52:53.616 AM EDT1715262773.61621.971065022.11106500
9:52:53.629 AM EDT1715262773.62921.981065022.11106500
9:52:54.757 AM EDT1715262774.75721.991065022.11106500
9:52:54.759 AM EDT1715262774.75921.991065022.13106500
9:52:55.012 AM EDT1715262775.01221.991065022.12106500
9:52:55.973 AM EDT1715262775.973221065022.12106500
9:52:55.975 AM EDT1715262775.975221065022.14106500
9:52:56.073 AM EDT1715262776.073221065022.13106500
9:52:56.232 AM EDT1715262776.23222.011065022.13106500
9:52:57.378 AM EDT1715262777.37822.011065022.15106500
9:52:57.396 AM EDT1715262777.39621.855095022.331545500
9:52:57.407 AM EDT1715262777.40721.855095022.331535500
9:52:57.428 AM EDT1715262777.42822.011065022.15106500
9:52:57.434 AM EDT1715262777.43422.011065022.14106500
9:52:58.008 AM EDT1715262778.00822.011065022.13106500
9:52:58.030 AM EDT1715262778.03021.991065022.13106500
9:52:58.035 AM EDT1715262778.03521.855095022.331535500
9:52:58.077 AM EDT1715262778.07721.981065022.12106500
9:52:58.144 AM EDT1715262778.14421.981065022.11106500
9:52:58.541 AM EDT1715262778.54121.855095022.331535500
9:52:58.579 AM EDT1715262778.57921.971065022.11106500
9:52:58.659 AM EDT1715262778.65921.981065022.11106500
9:52:59.105 AM EDT1715262779.10521.991065022.11106500
9:52:59.634 AM EDT1715262779.63421.971065022.11106500
9:52:59.635 AM EDT1715262779.63521.981065022.11106500
9:52:59.986 AM EDT1715262779.98621.981065022.1106500
9:53:00.031 AM EDT1715262780.03121.961065022.1106500
9:53:00.290 AM EDT1715262780.29021.971065022.1106500
9:53:00.468 AM EDT1715262780.46821.981065022.1106500
9:53:00.543 AM EDT1715262780.54321.981065022.12106500
9:53:00.574 AM EDT1715262780.57421.981065022.11106500
9:53:00.907 AM EDT1715262780.90721.991065022.11106500
9:53:00.950 AM EDT1715262780.95021.8515115022.29509500
9:53:00.956 AM EDT1715262780.95621.8515115022.29509500
9:53:00.971 AM EDT1715262780.97122.011065022.16106500
9:53:01.013 AM EDT1715262781.01321.8515115022.29509500
9:53:01.041 AM EDT1715262781.04121.8415355022.29509500
9:53:01.056 AM EDT1715262781.05622.011065022.15106500
9:53:01.164 AM EDT1715262781.16422.011065022.14106500
9:53:02.825 AM EDT1715262782.82522.021065022.14106500
9:53:03.046 AM EDT1715262783.04621.991065022.14106500
9:53:03.052 AM EDT1715262783.05222.011065022.14106500
9:53:03.248 AM EDT1715262783.248221065022.14106500
9:53:04.263 AM EDT1715262784.263221065022.13106500
9:53:04.363 AM EDT1715262784.363221065022.14106500
9:53:04.391 AM EDT1715262784.391221065022.12106500
9:53:04.539 AM EDT1715262784.53921.981065022.12106500
9:53:04.873 AM EDT1715262784.87321.991065022.12106500
PAGE