DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:54:47.225 AM EDT1715262887.22522.0410015022.17501500
9:54:47.246 AM EDT1715262887.24622.0410015022.171001500
9:54:48.162 AM EDT1715262888.16222.045015022.171001500
9:54:48.163 AM EDT1715262888.16322.031065022.17501500
9:54:48.194 AM EDT1715262888.19422.031065022.18501500
9:54:48.213 AM EDT1715262888.21322.031065022.16106500
9:54:48.234 AM EDT1715262888.23422.031065022.16501500
9:54:48.274 AM EDT1715262888.27422.035015022.16501500
9:54:48.300 AM EDT1715262888.30022.0310015022.161001500
9:54:48.855 AM EDT1715262888.85522.041065022.161001500
9:54:48.858 AM EDT1715262888.85822.045015022.161001500
9:54:48.858 AM EDT1715262888.85822.0410015022.161001500
9:54:48.922 AM EDT1715262888.92222.0410015022.16501500
9:54:48.922 AM EDT1715262888.92222.0410015022.181001500
9:54:49.058 AM EDT1715262889.05822.0410015022.17106500
9:54:49.059 AM EDT1715262889.05922.0410015022.17501500
9:54:49.059 AM EDT1715262889.05922.0410015022.171001500
9:54:50.025 AM EDT1715262890.02522.0410015022.16106500
9:54:50.028 AM EDT1715262890.02822.0410015022.16106500
9:54:50.028 AM EDT1715262890.02822.0410015022.16501500
9:54:50.030 AM EDT1715262890.03022.0410015022.161001500
9:54:50.036 AM EDT1715262890.03622.045015022.161001500
9:54:50.036 AM EDT1715262890.03622.0210015022.161001500
9:54:50.147 AM EDT1715262890.14722.0210015022.15106500
9:54:50.151 AM EDT1715262890.15122.0210015022.15501500
9:54:50.151 AM EDT1715262890.15122.0210015022.151001500
9:54:50.236 AM EDT1715262890.23622.025015022.15501500
9:54:50.236 AM EDT1715262890.23622.025015022.15106500
9:54:50.236 AM EDT1715262890.23622.025015022.15106500
9:54:50.354 AM EDT1715262890.35422.025015022.15501500
9:54:50.377 AM EDT1715262890.37722.0210015022.151001500
9:54:51.195 AM EDT1715262891.19522.0210015022.14106500
9:54:51.196 AM EDT1715262891.19622.0210015022.14106500
9:54:51.200 AM EDT1715262891.20022.025015022.14106500
9:54:51.200 AM EDT1715262891.20022.025015022.14106500
9:54:51.200 AM EDT1715262891.20022.025015022.14106500
9:54:51.205 AM EDT1715262891.205225015022.14106500
9:54:51.315 AM EDT1715262891.315225015022.14501500
9:54:51.337 AM EDT1715262891.3372210015022.141001500
9:54:51.342 AM EDT1715262891.3422210015022.14501500
9:54:51.347 AM EDT1715262891.3472210015022.151001500
9:54:51.390 AM EDT1715262891.3902210015022.13106500
9:54:51.391 AM EDT1715262891.3912210015022.13501500
9:54:51.391 AM EDT1715262891.3912210015022.131001500
9:54:51.582 AM EDT1715262891.58222.011065022.131001500
9:54:51.589 AM EDT1715262891.58922.011065022.131001500
9:54:51.589 AM EDT1715262891.58922.015015022.131001500
9:54:51.589 AM EDT1715262891.58922.0110015022.131001500
9:54:51.589 AM EDT1715262891.58922.0110015022.13501500
9:54:51.589 AM EDT1715262891.58922.0110015022.14106500
9:54:51.598 AM EDT1715262891.59822.0110015022.14501500
9:54:51.598 AM EDT1715262891.59822.0110015022.141001500
9:54:52.223 AM EDT1715262892.22322.0110015022.13106500
9:54:52.223 AM EDT1715262892.22322.0110015022.13106500
9:54:52.228 AM EDT1715262892.22822.0110015022.13501500
9:54:52.228 AM EDT1715262892.22822.0110015022.131001500
9:54:52.230 AM EDT1715262892.23022.015015022.131001500
9:54:52.230 AM EDT1715262892.23021.9910015022.131001500
9:54:52.310 AM EDT1715262892.310221065022.131001500
9:54:52.310 AM EDT1715262892.310225015022.131001500
9:54:52.310 AM EDT1715262892.3102210015022.131001500
9:54:53.145 AM EDT1715262893.14522.011065022.131001500
9:54:53.148 AM EDT1715262893.14822.015015022.131001500
9:54:53.148 AM EDT1715262893.14822.0110015022.131001500
9:54:53.179 AM EDT1715262893.17922.0110015022.13501500
9:54:53.179 AM EDT1715262893.17922.0110015022.151001500
9:54:53.575 AM EDT1715262893.57522.021065022.151001500
9:54:53.576 AM EDT1715262893.57622.025015022.151001500
9:54:53.576 AM EDT1715262893.57622.0210015022.151001500
9:54:53.926 AM EDT1715262893.92622.031065022.151001500
9:54:53.927 AM EDT1715262893.92722.031065022.151001500
9:54:53.938 AM EDT1715262893.93822.035015022.151001500
9:54:53.938 AM EDT1715262893.93822.0310015022.151001500
9:54:53.942 AM EDT1715262893.94222.0310015022.15501500
9:54:53.942 AM EDT1715262893.94222.0310015022.171001500
9:54:54.167 AM EDT1715262894.16722.041065022.171001500
9:54:54.175 AM EDT1715262894.17522.045015022.171001500
9:54:54.175 AM EDT1715262894.17522.0410015022.171001500
9:54:56.667 AM EDT1715262896.66722.051065022.171001500
9:54:56.667 AM EDT1715262896.66722.051065022.171001500
9:54:56.679 AM EDT1715262896.67922.055015022.171001500
9:54:56.679 AM EDT1715262896.67922.0510015022.171001500
9:54:56.680 AM EDT1715262896.68022.0510015022.17501500
9:54:56.680 AM EDT1715262896.68022.0510015022.191001500
9:54:57.012 AM EDT1715262897.01222.061065022.191001500
9:54:57.017 AM EDT1715262897.01722.065015022.191001500
9:54:57.021 AM EDT1715262897.02122.0610015022.191001500
9:54:57.147 AM EDT1715262897.14722.065015022.191001500
9:54:57.147 AM EDT1715262897.14722.0510015022.191001500
9:54:57.398 AM EDT1715262897.39822.071065022.191001500
9:54:57.400 AM EDT1715262897.40022.071065022.19501500
9:54:57.400 AM EDT1715262897.40022.071065022.21106500
9:54:57.407 AM EDT1715262897.40722.075015022.21106500
9:54:57.412 AM EDT1715262897.41222.075015022.21106500
9:54:57.516 AM EDT1715262897.51622.075015022.21501500
9:54:57.541 AM EDT1715262897.54122.0710015022.211001500
9:54:57.942 AM EDT1715262897.94222.0710015022.19106500
9:54:57.942 AM EDT1715262897.94222.0710015022.19106500
9:54:57.943 AM EDT1715262897.94322.0710015022.19501500
9:54:57.943 AM EDT1715262897.94322.0710015022.191001500
9:54:57.947 AM EDT1715262897.94722.075015022.191001500
9:54:57.947 AM EDT1715262897.94722.0510015022.191001500
9:54:58.483 AM EDT1715262898.48322.0510015022.18106500
9:54:58.486 AM EDT1715262898.48622.055015022.18106500
9:54:58.486 AM EDT1715262898.48622.051065022.18106500
9:54:58.489 AM EDT1715262898.48921.9540355022.19501500
9:54:58.490 AM EDT1715262898.49021.9540355022.18501500
9:54:58.514 AM EDT1715262898.51421.9540355022.313285500
9:54:58.536 AM EDT1715262898.53622.041065022.18106500
9:54:58.590 AM EDT1715262898.59022.041065022.18501500
9:54:58.598 AM EDT1715262898.59822.041065022.18501500
9:54:58.604 AM EDT1715262898.60422.045015022.18501500
9:54:58.629 AM EDT1715262898.62922.0410015022.181001500
9:54:58.642 AM EDT1715262898.64222.0410015022.18501500
9:54:58.657 AM EDT1715262898.65722.0410015022.191001500
9:54:58.678 AM EDT1715262898.67822.0410015022.17106500
9:54:58.688 AM EDT1715262898.68822.0410015022.17501500
9:54:58.688 AM EDT1715262898.68822.0410015022.171001500
9:55:00.123 AM EDT1715262900.12322.045015022.17501500
9:55:00.123 AM EDT1715262900.12322.045015022.17106500
9:55:00.123 AM EDT1715262900.12322.045015022.17106500
9:55:00.130 AM EDT1715262900.13022.045015022.313285500
9:55:00.165 AM EDT1715262900.16522.051065022.19106500
9:55:00.216 AM EDT1715262900.21622.055015022.19106500
9:55:00.237 AM EDT1715262900.23722.055015022.19501500
9:55:00.258 AM EDT1715262900.25822.061065022.19501500
9:55:00.281 AM EDT1715262900.28122.065015022.19501500
9:55:00.307 AM EDT1715262900.30722.0610015022.191001500
9:55:00.355 AM EDT1715262900.35522.0610015022.19501500
9:55:00.355 AM EDT1715262900.35522.0610015022.2106500
9:55:00.373 AM EDT1715262900.37322.065015022.2106500
9:55:00.373 AM EDT1715262900.37322.065015022.2501500
9:55:00.373 AM EDT1715262900.37322.0510015022.2501500
9:55:00.375 AM EDT1715262900.37522.0510015022.21001500
9:55:00.511 AM EDT1715262900.51122.0510015022.19106500
9:55:00.515 AM EDT1715262900.51522.0510015022.19501500
9:55:00.515 AM EDT1715262900.51522.0510015022.191001500
9:55:00.774 AM EDT1715262900.77422.061065022.191001500
9:55:00.775 AM EDT1715262900.77522.065015022.191001500
9:55:00.775 AM EDT1715262900.77522.0610015022.191001500
9:55:00.784 AM EDT1715262900.78422.065015022.19501500
9:55:00.784 AM EDT1715262900.78422.065015022.19106500
9:55:00.784 AM EDT1715262900.78422.065015022.19106500
9:55:00.800 AM EDT1715262900.80022.065015022.19106500
9:55:00.804 AM EDT1715262900.80422.065015022.19106500
9:55:00.804 AM EDT1715262900.80422.065015022.313285500
9:55:00.845 AM EDT1715262900.84521.9540355022.313285500
9:55:00.852 AM EDT1715262900.85222.081065022.22106500
9:55:00.898 AM EDT1715262900.89822.085015022.22106500
9:55:00.903 AM EDT1715262900.90322.085015022.22501500
9:55:00.928 AM EDT1715262900.92822.0810015022.221001500
9:55:01.060 AM EDT1715262901.06022.085015022.22501500
9:55:01.060 AM EDT1715262901.06022.085015022.22106500
9:55:01.060 AM EDT1715262901.06022.085015022.22106500
9:55:01.062 AM EDT1715262901.06222.085015022.22106500
9:55:01.064 AM EDT1715262901.06422.085015022.22106500
9:55:01.078 AM EDT1715262901.07822.075015022.22106500
9:55:01.175 AM EDT1715262901.17522.075015022.22501500
9:55:01.199 AM EDT1715262901.19922.0710015022.221001500
9:55:01.315 AM EDT1715262901.31522.0710015022.21106500
9:55:01.317 AM EDT1715262901.31722.0710015022.21501500
9:55:01.317 AM EDT1715262901.31722.0710015022.211001500
9:55:01.367 AM EDT1715262901.36722.091065022.211001500
9:55:01.371 AM EDT1715262901.37122.095015022.211001500
9:55:01.371 AM EDT1715262901.37122.0910015022.211001500
9:55:01.475 AM EDT1715262901.47522.095015022.211001500
9:55:01.475 AM EDT1715262901.47522.0710015022.211001500
9:55:01.966 AM EDT1715262901.96622.081065022.211001500
9:55:01.967 AM EDT1715262901.96722.085015022.211001500
9:55:01.967 AM EDT1715262901.96722.0810015022.211001500
9:55:02.292 AM EDT1715262902.29222.091065022.211001500
9:55:02.294 AM EDT1715262902.29422.095015022.211001500
9:55:02.298 AM EDT1715262902.29822.0910015022.211001500
9:55:02.318 AM EDT1715262902.31822.095015022.211001500
9:55:02.318 AM EDT1715262902.31822.095015022.21501500
9:55:02.319 AM EDT1715262902.31921.9710015022.21501500
9:55:02.319 AM EDT1715262902.31921.9710015022.313285500
9:55:02.338 AM EDT1715262902.33822.081065022.22106500
9:55:02.363 AM EDT1715262902.36322.085015022.22106500
9:55:02.363 AM EDT1715262902.36322.085015022.22501500
9:55:02.363 AM EDT1715262902.36322.0810015022.22501500
9:55:02.363 AM EDT1715262902.36322.0810015022.221001500
9:55:02.388 AM EDT1715262902.38822.0810015022.21106500
9:55:02.411 AM EDT1715262902.41122.0810015022.21501500
9:55:02.411 AM EDT1715262902.41122.0810015022.211001500
9:55:02.559 AM EDT1715262902.55922.091065022.211001500
9:55:02.561 AM EDT1715262902.56122.095015022.211001500
9:55:02.561 AM EDT1715262902.56122.0910015022.211001500
9:55:02.847 AM EDT1715262902.84722.0910015022.21501500
9:55:02.847 AM EDT1715262902.84722.0910015022.231001500
9:55:02.906 AM EDT1715262902.90622.0910015022.22106500
9:55:02.915 AM EDT1715262902.91522.0910015022.22501500
9:55:02.915 AM EDT1715262902.91522.0910015022.221001500
9:55:03.018 AM EDT1715262903.01822.095015022.221001500
9:55:03.018 AM EDT1715262903.01822.095015022.22501500
9:55:03.018 AM EDT1715262903.01821.9710015022.22501500
9:55:03.018 AM EDT1715262903.01821.9710015022.313285500
9:55:03.052 AM EDT1715262903.05222.071065022.21106500
9:55:03.053 AM EDT1715262903.05322.075015022.21106500
9:55:03.053 AM EDT1715262903.05322.0710015022.21106500
9:55:03.053 AM EDT1715262903.05322.0710015022.21501500
9:55:03.053 AM EDT1715262903.05322.0710015022.211001500
9:55:03.118 AM EDT1715262903.11822.081065022.211001500
9:55:03.119 AM EDT1715262903.11922.085015022.211001500
9:55:03.119 AM EDT1715262903.11922.0810015022.211001500
9:55:04.499 AM EDT1715262904.49922.085015022.21501500
9:55:04.499 AM EDT1715262904.49922.081065022.21501500
9:55:04.499 AM EDT1715262904.49922.081065022.21501500
9:55:04.503 AM EDT1715262904.50321.971065022.21501500
9:55:04.510 AM EDT1715262904.51021.971065022.21501500
9:55:04.522 AM EDT1715262904.52221.971065022.313285500
9:55:04.541 AM EDT1715262904.54122.081065022.22106500
9:55:04.589 AM EDT1715262904.58922.081065022.22501500
9:55:04.613 AM EDT1715262904.61322.085015022.22501500
9:55:04.640 AM EDT1715262904.64022.0810015022.221001500
9:55:05.365 AM EDT1715262905.36522.0810015022.21106500
9:55:05.367 AM EDT1715262905.36722.0810015022.21501500
9:55:05.367 AM EDT1715262905.36722.0810015022.211001500
9:55:05.578 AM EDT1715262905.57822.091065022.211001500
9:55:05.584 AM EDT1715262905.58422.095015022.211001500
9:55:05.584 AM EDT1715262905.58422.0910015022.211001500
9:55:05.605 AM EDT1715262905.60522.095015022.211001500
9:55:05.605 AM EDT1715262905.60522.091065022.21501500
9:55:05.605 AM EDT1715262905.60522.091065022.21501500
9:55:05.612 AM EDT1715262905.61222.091065022.21501500
9:55:05.640 AM EDT1715262905.64022.091065022.21501500
9:55:05.645 AM EDT1715262905.64522.091065022.23501500
9:55:05.723 AM EDT1715262905.72322.095015022.23501500
9:55:05.748 AM EDT1715262905.74822.0910015022.231001500
9:55:06.087 AM EDT1715262906.08722.0910015022.22106500
9:55:06.091 AM EDT1715262906.09122.0910015022.22501500
9:55:06.093 AM EDT1715262906.09322.0910015022.221001500
9:55:06.211 AM EDT1715262906.21122.11065022.221001500
9:55:06.214 AM EDT1715262906.21422.15015022.221001500
9:55:06.214 AM EDT1715262906.21422.110015022.221001500
9:55:06.284 AM EDT1715262906.28422.15015022.22501500
9:55:06.284 AM EDT1715262906.28422.11065022.22501500
9:55:06.284 AM EDT1715262906.28422.11065022.22501500
9:55:06.296 AM EDT1715262906.29622.11065022.22501500
9:55:06.336 AM EDT1715262906.33622.081065022.22501500
9:55:06.403 AM EDT1715262906.40322.085015022.22501500
9:55:06.431 AM EDT1715262906.43122.0810015022.221001500
9:55:06.458 AM EDT1715262906.45822.0810015022.21106500
9:55:06.500 AM EDT1715262906.50022.0810015022.21501500
9:55:06.500 AM EDT1715262906.50022.0810015022.211001500
9:55:07.060 AM EDT1715262907.06022.091065022.211001500
9:55:07.068 AM EDT1715262907.06822.091065022.211001500
9:55:07.072 AM EDT1715262907.07222.095015022.211001500
9:55:07.072 AM EDT1715262907.07222.0910015022.211001500
9:55:07.092 AM EDT1715262907.09222.0910015022.21501500
PAGE