DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:56:41.559 AM EDT1715263001.55922.045015022.17106500
9:56:41.582 AM EDT1715263001.58222.045015022.17501500
9:56:41.605 AM EDT1715263001.60522.0410015022.171001500
9:56:41.698 AM EDT1715263001.69822.045015022.171001500
9:56:41.698 AM EDT1715263001.69821.9641055022.171001500
9:56:41.698 AM EDT1715263001.69821.9641055022.17501500
9:56:41.738 AM EDT1715263001.73821.9641055022.313355500
9:56:42.218 AM EDT1715263002.21822.041065022.19106500
9:56:42.218 AM EDT1715263002.21822.045015022.19106500
9:56:42.218 AM EDT1715263002.21822.0410015022.19106500
9:56:42.219 AM EDT1715263002.21922.0410015022.19501500
9:56:42.219 AM EDT1715263002.21922.0410015022.191001500
9:56:42.295 AM EDT1715263002.29522.051065022.191001500
9:56:42.295 AM EDT1715263002.29522.055015022.191001500
9:56:42.295 AM EDT1715263002.29522.0510015022.191001500
9:56:42.431 AM EDT1715263002.43122.0510015022.18106500
9:56:42.432 AM EDT1715263002.43222.0510015022.18501500
9:56:42.432 AM EDT1715263002.43222.0510015022.181001500
9:56:42.584 AM EDT1715263002.58422.0510015022.18501500
9:56:42.584 AM EDT1715263002.58422.0510015022.191001500
9:56:42.648 AM EDT1715263002.64822.0510015022.17106500
9:56:42.649 AM EDT1715263002.64922.0510015022.17501500
9:56:42.649 AM EDT1715263002.64922.0510015022.171001500
9:56:42.662 AM EDT1715263002.66222.055015022.171001500
9:56:42.662 AM EDT1715263002.66222.0310015022.171001500
9:56:42.835 AM EDT1715263002.83522.041065022.171001500
9:56:42.836 AM EDT1715263002.83622.045015022.171001500
9:56:42.836 AM EDT1715263002.83622.0410015022.171001500
9:56:43.199 AM EDT1715263003.19922.0410015022.16106500
9:56:43.200 AM EDT1715263003.20022.0410015022.16501500
9:56:43.200 AM EDT1715263003.20022.0410015022.161001500
9:56:43.510 AM EDT1715263003.51022.0410015022.16501500
9:56:43.510 AM EDT1715263003.51022.0410015022.181001500
9:56:43.525 AM EDT1715263003.52522.0410015022.17106500
9:56:43.525 AM EDT1715263003.52522.0410015022.17501500
9:56:43.525 AM EDT1715263003.52522.0410015022.171001500
9:56:44.216 AM EDT1715263004.21622.051065022.171001500
9:56:44.218 AM EDT1715263004.21822.055015022.171001500
9:56:44.218 AM EDT1715263004.21822.0510015022.171001500
9:56:44.556 AM EDT1715263004.55622.055015022.171001500
9:56:44.556 AM EDT1715263004.55622.0310015022.171001500
9:56:44.588 AM EDT1715263004.58822.0310015022.17501500
9:56:44.588 AM EDT1715263004.58822.035015022.17501500
9:56:44.588 AM EDT1715263004.58821.9641055022.17501500
9:56:44.589 AM EDT1715263004.58921.9641055022.313355500
9:56:44.614 AM EDT1715263004.61422.011065022.17106500
9:56:44.628 AM EDT1715263004.62822.015015022.17106500
9:56:44.628 AM EDT1715263004.62822.0110015022.17106500
9:56:44.628 AM EDT1715263004.62822.0110015022.17501500
9:56:44.628 AM EDT1715263004.62822.0110015022.171001500
9:56:45.241 AM EDT1715263005.24122.031065022.171001500
9:56:45.241 AM EDT1715263005.24122.031065022.16106500
9:56:45.241 AM EDT1715263005.24122.035015022.16106500
9:56:45.241 AM EDT1715263005.24122.0310015022.16106500
9:56:45.242 AM EDT1715263005.24222.0310015022.16501500
9:56:45.242 AM EDT1715263005.24222.0310015022.161001500
9:56:45.903 AM EDT1715263005.90322.035015022.161001500
9:56:45.903 AM EDT1715263005.90322.031065022.16501500
9:56:45.903 AM EDT1715263005.90322.031065022.16501500
9:56:45.915 AM EDT1715263005.91522.031065022.15106500
9:56:45.949 AM EDT1715263005.94922.031065022.15501500
9:56:45.958 AM EDT1715263005.95822.011065022.15501500
9:56:45.989 AM EDT1715263005.98922.011065022.15501500
9:56:46.024 AM EDT1715263006.02422.015015022.15501500
9:56:46.069 AM EDT1715263006.06922.0110015022.151001500
9:56:46.073 AM EDT1715263006.07322.021065022.151001500
9:56:46.075 AM EDT1715263006.07522.025015022.151001500
9:56:46.104 AM EDT1715263006.10422.0210015022.151001500
9:56:49.027 AM EDT1715263009.02722.031065022.151001500
9:56:49.028 AM EDT1715263009.02822.031065022.151001500
9:56:49.041 AM EDT1715263009.04122.035015022.151001500
9:56:49.041 AM EDT1715263009.04122.0310015022.151001500
9:56:49.044 AM EDT1715263009.04422.0310015022.15501500
9:56:49.044 AM EDT1715263009.04422.0310015022.171001500
9:56:49.126 AM EDT1715263009.12622.035015022.171001500
9:56:49.126 AM EDT1715263009.12622.0210015022.171001500
9:56:49.162 AM EDT1715263009.16222.041065022.171001500
9:56:49.162 AM EDT1715263009.16222.045015022.171001500
9:56:49.162 AM EDT1715263009.16222.0410015022.171001500
9:56:50.023 AM EDT1715263010.02322.051065022.171001500
9:56:50.031 AM EDT1715263010.03122.051065022.17501500
9:56:50.031 AM EDT1715263010.03122.051065022.19106500
9:56:50.039 AM EDT1715263010.03922.055015022.19106500
9:56:50.045 AM EDT1715263010.04522.055015022.3509500
9:56:50.082 AM EDT1715263010.08222.061065022.2106500
9:56:50.128 AM EDT1715263010.12822.065015022.2106500
9:56:50.145 AM EDT1715263010.14522.065015022.2501500
9:56:50.169 AM EDT1715263010.16922.0610015022.21001500
9:56:50.183 AM EDT1715263010.18322.0610015022.19106500
9:56:50.234 AM EDT1715263010.23422.0610015022.19501500
9:56:50.234 AM EDT1715263010.23422.0610015022.191001500
9:56:51.661 AM EDT1715263011.66122.0610015022.18106500
9:56:51.665 AM EDT1715263011.66522.0610015022.18501500
9:56:51.665 AM EDT1715263011.66522.0610015022.181001500
9:56:51.721 AM EDT1715263011.72122.0610015022.18501500
9:56:51.721 AM EDT1715263011.72122.0610015022.21001500
9:56:51.794 AM EDT1715263011.79422.0610015022.19106500
9:56:51.794 AM EDT1715263011.79422.0610015022.19501500
9:56:51.794 AM EDT1715263011.79422.0610015022.191001500
9:56:52.027 AM EDT1715263012.02722.071065022.191001500
9:56:52.029 AM EDT1715263012.02922.071065022.191001500
9:56:52.033 AM EDT1715263012.03322.075015022.191001500
9:56:52.033 AM EDT1715263012.03322.0710015022.191001500
9:56:52.039 AM EDT1715263012.03922.0710015022.19501500
9:56:52.062 AM EDT1715263012.06222.0710015022.211001500
9:56:52.154 AM EDT1715263012.15422.0710015022.2106500
9:56:52.155 AM EDT1715263012.15522.0710015022.2501500
9:56:52.155 AM EDT1715263012.15522.0710015022.21001500
9:56:53.013 AM EDT1715263013.01322.0710015022.19106500
9:56:53.015 AM EDT1715263013.01522.0710015022.19501500
9:56:53.015 AM EDT1715263013.01522.0710015022.191001500
9:56:53.821 AM EDT1715263013.82122.075015022.191001500
9:56:53.821 AM EDT1715263013.82122.0510015022.191001500
9:56:53.931 AM EDT1715263013.93122.0510015022.18106500
9:56:53.933 AM EDT1715263013.93322.0510015022.18501500
9:56:53.933 AM EDT1715263013.93322.0510015022.181001500
9:56:55.031 AM EDT1715263015.03122.061065022.181001500
9:56:55.035 AM EDT1715263015.03522.065015022.181001500
9:56:55.035 AM EDT1715263015.03522.0610015022.181001500
9:56:55.880 AM EDT1715263015.88022.0610015022.18501500
9:56:55.880 AM EDT1715263015.88022.0610015022.21001500
9:56:56.017 AM EDT1715263016.01722.071065022.21001500
9:56:56.028 AM EDT1715263016.02822.075015022.21001500
9:56:56.028 AM EDT1715263016.02822.0710015022.21001500
9:56:56.507 AM EDT1715263016.50722.0710015022.19106500
9:56:56.517 AM EDT1715263016.51722.0710015022.19501500
9:56:56.517 AM EDT1715263016.51722.0710015022.191001500
9:56:57.092 AM EDT1715263017.09222.075015022.191001500
9:56:57.092 AM EDT1715263017.09222.0510015022.191001500
9:56:57.134 AM EDT1715263017.13422.061065022.191001500
9:56:57.135 AM EDT1715263017.13522.065015022.191001500
9:56:57.136 AM EDT1715263017.13622.0610015022.191001500
9:57:00.017 AM EDT1715263020.01722.071065022.191001500
9:57:00.029 AM EDT1715263020.02922.075015022.191001500
9:57:00.029 AM EDT1715263020.02922.0710015022.191001500
9:57:00.314 AM EDT1715263020.31422.0710015022.19501500
9:57:00.314 AM EDT1715263020.31422.0710015022.211001500
9:57:00.724 AM EDT1715263020.72422.0710015022.2106500
9:57:00.730 AM EDT1715263020.73022.0710015022.2501500
9:57:00.730 AM EDT1715263020.73022.0710015022.21001500
9:57:00.815 AM EDT1715263020.81522.075015022.21001500
9:57:00.815 AM EDT1715263020.81522.0510015022.21001500
9:57:00.858 AM EDT1715263020.85822.0510015022.19106500
9:57:00.858 AM EDT1715263020.85822.0510015022.19501500
9:57:00.858 AM EDT1715263020.85822.0510015022.191001500
9:57:00.969 AM EDT1715263020.96922.0510015022.19501500
9:57:00.969 AM EDT1715263020.96922.0510015022.21001500
9:57:01.160 AM EDT1715263021.16022.061065022.21001500
9:57:01.162 AM EDT1715263021.16222.065015022.21001500
9:57:01.162 AM EDT1715263021.16222.0610015022.21001500
9:57:02.456 AM EDT1715263022.45622.0610015022.19106500
9:57:02.457 AM EDT1715263022.45722.0610015022.19501500
9:57:02.457 AM EDT1715263022.45722.0610015022.191001500
9:57:03.300 AM EDT1715263023.30022.071065022.191001500
9:57:03.309 AM EDT1715263023.30922.071065022.191001500
9:57:03.312 AM EDT1715263023.31222.075015022.191001500
9:57:03.312 AM EDT1715263023.31222.0710015022.191001500
9:57:03.324 AM EDT1715263023.32422.0710015022.19501500
9:57:03.324 AM EDT1715263023.32422.0710015022.211001500
9:57:03.441 AM EDT1715263023.44122.0710015022.2106500
9:57:03.443 AM EDT1715263023.44322.0710015022.2501500
9:57:03.443 AM EDT1715263023.44322.0710015022.21001500
9:57:03.500 AM EDT1715263023.50022.075015022.21001500
9:57:03.507 AM EDT1715263023.50722.071065022.2501500
9:57:03.556 AM EDT1715263023.55622.071065022.19106500
9:57:03.562 AM EDT1715263023.56222.071065022.19501500
9:57:03.612 AM EDT1715263023.61222.075015022.19501500
9:57:03.637 AM EDT1715263023.63722.0710015022.191001500
9:57:04.294 AM EDT1715263024.29422.0710015022.19501500
9:57:04.294 AM EDT1715263024.29422.0710015022.211001500
9:57:04.739 AM EDT1715263024.73922.081065022.211001500
9:57:04.741 AM EDT1715263024.74122.085015022.211001500
9:57:04.741 AM EDT1715263024.74122.0810015022.211001500
9:57:05.689 AM EDT1715263025.68922.0810015022.21501500
9:57:05.689 AM EDT1715263025.68922.085015022.21501500
9:57:05.689 AM EDT1715263025.68921.9641055022.21501500
9:57:05.689 AM EDT1715263025.68921.9641055022.33355500
9:57:05.735 AM EDT1715263025.73522.041065022.2106500
9:57:05.786 AM EDT1715263025.78622.041065022.19106500
9:57:05.787 AM EDT1715263025.78722.061065022.19106500
9:57:05.860 AM EDT1715263025.86022.061065022.19501500
9:57:05.862 AM EDT1715263025.86222.065015022.19501500
9:57:05.863 AM EDT1715263025.86322.0610015022.191001500
9:57:06.069 AM EDT1715263026.06922.0610015022.18106500
9:57:06.073 AM EDT1715263026.07322.0610015022.18501500
9:57:06.073 AM EDT1715263026.07322.0610015022.181001500
9:57:06.496 AM EDT1715263026.49622.0610015022.18501500
9:57:06.496 AM EDT1715263026.49622.0610015022.21001500
9:57:06.759 AM EDT1715263026.75922.0610015022.19106500
9:57:06.760 AM EDT1715263026.76022.0610015022.19501500
9:57:06.760 AM EDT1715263026.76022.0610015022.191001500
9:57:07.418 AM EDT1715263027.41822.071065022.191001500
9:57:07.419 AM EDT1715263027.41922.075015022.191001500
9:57:07.419 AM EDT1715263027.41922.0710015022.191001500
9:57:09.302 AM EDT1715263029.30222.075015022.191001500
9:57:09.302 AM EDT1715263029.30222.0510015022.191001500
9:57:09.915 AM EDT1715263029.91522.0510015022.18106500
9:57:09.926 AM EDT1715263029.92622.0510015022.18501500
9:57:09.926 AM EDT1715263029.92622.0510015022.181001500
9:57:10.224 AM EDT1715263030.22422.061065022.181001500
9:57:10.227 AM EDT1715263030.22722.065015022.181001500
9:57:10.227 AM EDT1715263030.22722.0610015022.181001500
9:57:10.234 AM EDT1715263030.23422.0610015022.18501500
9:57:10.234 AM EDT1715263030.23422.0610015022.211001500
9:57:10.281 AM EDT1715263030.28122.0610015022.19106500
9:57:10.281 AM EDT1715263030.28122.0610015022.19501500
9:57:10.281 AM EDT1715263030.28122.0610015022.191001500
9:57:10.522 AM EDT1715263030.52222.071065022.191001500
9:57:10.526 AM EDT1715263030.52622.075015022.191001500
9:57:10.526 AM EDT1715263030.52622.0710015022.191001500
9:57:10.547 AM EDT1715263030.54722.0710015022.19501500
9:57:10.547 AM EDT1715263030.54722.0710015022.211001500
9:57:10.587 AM EDT1715263030.58722.075015022.211001500
9:57:10.587 AM EDT1715263030.58722.0610015022.211001500
9:57:10.696 AM EDT1715263030.69622.081065022.211001500
9:57:10.696 AM EDT1715263030.69622.085015022.211001500
9:57:10.696 AM EDT1715263030.69622.0810015022.211001500
9:57:11.940 AM EDT1715263031.94022.0810015022.2106500
9:57:11.944 AM EDT1715263031.94422.0810015022.2501500
9:57:11.945 AM EDT1715263031.94522.0810015022.21001500
9:57:11.949 AM EDT1715263031.94922.085015022.21001500
9:57:11.949 AM EDT1715263031.94922.061065022.2501500
9:57:11.949 AM EDT1715263031.94922.061065022.2501500
9:57:11.953 AM EDT1715263031.95322.061065022.2501500
9:57:12.011 AM EDT1715263032.01122.061065022.2501500
9:57:12.065 AM EDT1715263032.06522.065015022.2501500
9:57:12.090 AM EDT1715263032.09022.0610015022.21001500
9:57:12.182 AM EDT1715263032.18222.071065022.21001500
9:57:12.185 AM EDT1715263032.18522.075015022.21001500
9:57:12.186 AM EDT1715263032.18622.0710015022.21001500
9:57:12.386 AM EDT1715263032.38622.081065022.21001500
9:57:12.387 AM EDT1715263032.38722.085015022.21001500
9:57:12.387 AM EDT1715263032.38722.0810015022.21001500
9:57:12.390 AM EDT1715263032.39022.0810015022.2501500
9:57:12.390 AM EDT1715263032.39022.0810015022.221001500
9:57:12.398 AM EDT1715263032.39822.0810015022.21106500
9:57:12.398 AM EDT1715263032.39822.0810015022.21501500
9:57:12.398 AM EDT1715263032.39822.0810015022.211001500
9:57:13.828 AM EDT1715263033.82822.085015022.21501500
9:57:13.828 AM EDT1715263033.82822.081065022.21501500
9:57:13.828 AM EDT1715263033.82822.081065022.21501500
9:57:13.829 AM EDT1715263033.82922.061065022.2106500
9:57:13.852 AM EDT1715263033.85222.061065022.2501500
9:57:13.941 AM EDT1715263033.94122.065015022.2501500
9:57:13.967 AM EDT1715263033.96722.081065022.2501500
9:57:13.969 AM EDT1715263033.96922.085015022.2501500
9:57:13.970 AM EDT1715263033.97022.0810015022.21001500
9:57:14.050 AM EDT1715263034.05022.0810015022.2501500
9:57:14.050 AM EDT1715263034.05022.0810015022.221001500
9:57:14.905 AM EDT1715263034.90522.091065022.221001500
PAGE