DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:57:14.906 AM EDT1715263034.90622.095015022.221001500
9:57:14.906 AM EDT1715263034.90622.0910015022.221001500
9:57:15.151 AM EDT1715263035.15122.11065022.221001500
9:57:15.151 AM EDT1715263035.15122.15015022.221001500
9:57:15.151 AM EDT1715263035.15122.110015022.221001500
9:57:15.374 AM EDT1715263035.37422.110015022.22501500
9:57:15.374 AM EDT1715263035.37422.110015022.241001500
9:57:15.567 AM EDT1715263035.56722.110015022.22106500
9:57:15.575 AM EDT1715263035.57522.110015022.22501500
9:57:15.575 AM EDT1715263035.57522.110015022.221001500
9:57:15.910 AM EDT1715263035.91022.110015022.22501500
9:57:15.910 AM EDT1715263035.91022.110015022.241001500
9:57:18.168 AM EDT1715263038.16822.110015022.23106500
9:57:18.171 AM EDT1715263038.17122.110015022.23501500
9:57:18.171 AM EDT1715263038.17122.110015022.231001500
9:57:21.559 AM EDT1715263041.55922.15015022.231001500
9:57:21.559 AM EDT1715263041.55922.11065022.23501500
9:57:21.559 AM EDT1715263041.55922.11065022.23501500
9:57:21.564 AM EDT1715263041.56422.11065022.23501500
9:57:21.566 AM EDT1715263041.56622.11065022.22106500
9:57:21.568 AM EDT1715263041.56822.081065022.22106500
9:57:21.585 AM EDT1715263041.58522.081065022.22501500
9:57:21.676 AM EDT1715263041.67622.085015022.22501500
9:57:21.701 AM EDT1715263041.70122.0810015022.221001500
9:57:22.310 AM EDT1715263042.31022.091065022.221001500
9:57:22.314 AM EDT1715263042.31422.095015022.221001500
9:57:22.315 AM EDT1715263042.31522.0910015022.221001500
9:57:22.370 AM EDT1715263042.37022.0910015022.22501500
9:57:22.370 AM EDT1715263042.37022.0910015022.241001500
9:57:22.417 AM EDT1715263042.41722.0910015022.24501500
9:57:22.417 AM EDT1715263042.41722.095015022.24501500
9:57:22.417 AM EDT1715263042.4172210015022.24501500
9:57:22.417 AM EDT1715263042.4172210015022.33355500
9:57:22.476 AM EDT1715263042.47622.11065022.24106500
9:57:22.502 AM EDT1715263042.50222.15015022.24106500
9:57:22.502 AM EDT1715263042.50222.15015022.24501500
9:57:22.502 AM EDT1715263042.50222.110015022.24501500
9:57:22.502 AM EDT1715263042.50222.110015022.241001500
9:57:22.682 AM EDT1715263042.68222.110015022.23106500
9:57:22.687 AM EDT1715263042.68722.110015022.23501500
9:57:22.687 AM EDT1715263042.68722.110015022.231001500
9:57:24.215 AM EDT1715263044.21522.110015022.22106500
9:57:24.216 AM EDT1715263044.21622.110015022.22106500
9:57:24.220 AM EDT1715263044.22022.110015022.22501500
9:57:24.220 AM EDT1715263044.22022.110015022.221001500
9:57:24.220 AM EDT1715263044.22022.15015022.221001500
9:57:24.221 AM EDT1715263044.22122.0810015022.221001500
9:57:24.265 AM EDT1715263044.26522.11065022.221001500
9:57:24.273 AM EDT1715263044.27322.11065022.221001500
9:57:24.276 AM EDT1715263044.27622.15015022.221001500
9:57:24.276 AM EDT1715263044.27622.110015022.221001500
9:57:24.279 AM EDT1715263044.27922.110015022.22501500
9:57:24.279 AM EDT1715263044.27922.110015022.251001500
9:57:24.372 AM EDT1715263044.37222.110015022.23106500
9:57:24.372 AM EDT1715263044.37222.110015022.23501500
9:57:24.372 AM EDT1715263044.37222.110015022.231001500
9:57:30.170 AM EDT1715263050.17022.110015022.22106500
9:57:30.175 AM EDT1715263050.17522.110015022.22501500
9:57:30.175 AM EDT1715263050.17522.110015022.221001500
9:57:30.191 AM EDT1715263050.19122.110015022.22501500
9:57:30.191 AM EDT1715263050.19122.110015022.251001500
9:57:30.319 AM EDT1715263050.31922.110015022.23106500
9:57:30.320 AM EDT1715263050.32022.110015022.23501500
9:57:30.320 AM EDT1715263050.32022.110015022.231001500
9:57:31.554 AM EDT1715263051.55422.15015022.231001500
9:57:31.554 AM EDT1715263051.55422.11065022.23501500
9:57:31.554 AM EDT1715263051.55422.11065022.23501500
9:57:31.670 AM EDT1715263051.67022.15015022.23501500
9:57:31.696 AM EDT1715263051.69622.110015022.231001500
9:57:31.968 AM EDT1715263051.96822.110015022.22106500
9:57:31.972 AM EDT1715263051.97222.110015022.22106500
9:57:31.974 AM EDT1715263051.97422.110015022.22501500
9:57:31.978 AM EDT1715263051.97822.110015022.221001500
9:57:31.990 AM EDT1715263051.99022.15015022.221001500
9:57:31.990 AM EDT1715263051.99022.0810015022.221001500
9:57:32.061 AM EDT1715263052.06122.091065022.221001500
9:57:32.063 AM EDT1715263052.06322.095015022.221001500
9:57:32.063 AM EDT1715263052.06322.0910015022.221001500
9:57:32.187 AM EDT1715263052.18722.0910015022.21106500
9:57:32.196 AM EDT1715263052.19622.095015022.21106500
9:57:32.196 AM EDT1715263052.19622.0710015022.21106500
9:57:32.196 AM EDT1715263052.19622.0710015022.21501500
9:57:32.196 AM EDT1715263052.19622.0710015022.211001500
9:57:32.467 AM EDT1715263052.46722.075015022.211001500
9:57:32.467 AM EDT1715263052.4672210015022.211001500
9:57:32.467 AM EDT1715263052.4672210015022.21501500
9:57:32.467 AM EDT1715263052.4672210015022.33355500
9:57:32.580 AM EDT1715263052.580225015022.33355500
9:57:32.580 AM EDT1715263052.580225015022.33355500
9:57:32.580 AM EDT1715263052.580225015022.33355500
9:57:32.602 AM EDT1715263052.602221065022.33355500
9:57:32.709 AM EDT1715263052.709227555022.34105500
9:57:32.736 AM EDT1715263052.7362232555022.34105500
9:57:32.742 AM EDT1715263052.7422240355022.34105500
9:57:33.764 AM EDT1715263053.7642240355022.33355500
9:57:36.048 AM EDT1715263056.0482240355022.34105500
9:57:36.137 AM EDT1715263056.1372240355022.33355500
9:57:36.455 AM EDT1715263056.4552240355022.34105500
9:57:36.604 AM EDT1715263056.6042240355022.33355500
9:57:36.690 AM EDT1715263056.6902240355022.34105500
9:57:36.932 AM EDT1715263056.93222.091065022.23106500
9:57:36.933 AM EDT1715263056.93322.095015022.23106500
9:57:36.933 AM EDT1715263056.93322.095015022.23501500
9:57:36.933 AM EDT1715263056.93322.0910015022.23501500
9:57:36.933 AM EDT1715263056.93322.0910015022.231001500
9:57:37.062 AM EDT1715263057.06222.11065022.231001500
9:57:37.062 AM EDT1715263057.06222.15015022.231001500
9:57:37.062 AM EDT1715263057.06222.110015022.231001500
9:57:38.489 AM EDT1715263058.48922.110015022.23501500
9:57:38.489 AM EDT1715263058.48922.15015022.23501500
9:57:38.489 AM EDT1715263058.4892232855022.23501500
9:57:38.489 AM EDT1715263058.4892232855022.33355500
9:57:38.517 AM EDT1715263058.51722.11065022.24106500
9:57:38.538 AM EDT1715263058.53822.15015022.24106500
9:57:38.538 AM EDT1715263058.53822.15015022.24501500
9:57:38.538 AM EDT1715263058.53822.110015022.24501500
9:57:38.539 AM EDT1715263058.53922.110015022.241001500
9:57:38.638 AM EDT1715263058.63822.110015022.23106500
9:57:38.639 AM EDT1715263058.63922.110015022.23501500
9:57:38.639 AM EDT1715263058.63922.110015022.231001500
9:57:40.012 AM EDT1715263060.01222.15015022.231001500
9:57:40.012 AM EDT1715263060.01222.11065022.23501500
9:57:40.012 AM EDT1715263060.01222.11065022.23501500
9:57:40.015 AM EDT1715263060.01522.11065022.23501500
9:57:40.016 AM EDT1715263060.01622.11065022.23501500
9:57:40.032 AM EDT1715263060.03222.11065022.24501500
9:57:40.128 AM EDT1715263060.12822.15015022.24501500
9:57:40.154 AM EDT1715263060.15422.110015022.241001500
9:57:40.291 AM EDT1715263060.29122.110015022.22106500
9:57:40.317 AM EDT1715263060.31722.110015022.22501500
9:57:40.317 AM EDT1715263060.31722.15015022.22501500
9:57:40.317 AM EDT1715263060.31722.0810015022.22501500
9:57:40.317 AM EDT1715263060.31722.0810015022.221001500
9:57:40.728 AM EDT1715263060.72822.091065022.221001500
9:57:40.732 AM EDT1715263060.73222.095015022.221001500
9:57:40.732 AM EDT1715263060.73222.0910015022.221001500
9:57:41.419 AM EDT1715263061.41922.0910015022.21106500
9:57:41.420 AM EDT1715263061.42022.0910015022.21501500
9:57:41.420 AM EDT1715263061.42022.0910015022.211001500
9:57:41.440 AM EDT1715263061.44022.095015022.211001500
9:57:41.440 AM EDT1715263061.44022.0710015022.211001500
9:57:41.454 AM EDT1715263061.45422.081065022.211001500
9:57:41.455 AM EDT1715263061.45522.085015022.211001500
9:57:41.455 AM EDT1715263061.45522.0810015022.211001500
9:57:42.912 AM EDT1715263062.91222.0810015022.2106500
9:57:42.917 AM EDT1715263062.91722.085015022.2106500
9:57:42.917 AM EDT1715263062.91722.0610015022.2106500
9:57:42.918 AM EDT1715263062.91822.0610015022.2501500
9:57:42.919 AM EDT1715263062.91922.0610015022.21001500
9:57:43.045 AM EDT1715263063.04522.081065022.21001500
9:57:43.048 AM EDT1715263063.04822.085015022.21001500
9:57:43.048 AM EDT1715263063.04822.0810015022.21001500
9:57:43.054 AM EDT1715263063.05422.0810015022.2501500
9:57:43.054 AM EDT1715263063.05422.0810015022.231001500
9:57:43.062 AM EDT1715263063.06222.0810015022.21106500
9:57:43.062 AM EDT1715263063.06222.0810015022.21501500
9:57:43.062 AM EDT1715263063.06222.0810015022.211001500
9:57:43.341 AM EDT1715263063.34122.085015022.211001500
9:57:43.341 AM EDT1715263063.3412232855022.211001500
9:57:43.341 AM EDT1715263063.3412232855022.21501500
9:57:43.341 AM EDT1715263063.3412232855022.33355500
9:57:43.367 AM EDT1715263063.36722.081065022.22106500
9:57:43.394 AM EDT1715263063.39422.085015022.22106500
9:57:43.394 AM EDT1715263063.39422.085015022.22501500
9:57:43.394 AM EDT1715263063.39422.0810015022.22501500
9:57:43.395 AM EDT1715263063.39522.0810015022.221001500
9:57:43.662 AM EDT1715263063.66222.091065022.221001500
9:57:43.663 AM EDT1715263063.66322.091065022.22501500
9:57:43.663 AM EDT1715263063.66322.091065022.22106500
9:57:43.671 AM EDT1715263063.67122.095015022.22106500
9:57:43.780 AM EDT1715263063.78022.095015022.22501500
9:57:43.803 AM EDT1715263063.80322.0910015022.221001500
9:57:44.978 AM EDT1715263064.97822.11065022.221001500
9:57:44.979 AM EDT1715263064.97922.11065022.221001500
9:57:44.980 AM EDT1715263064.98022.15015022.221001500
9:57:44.980 AM EDT1715263064.98022.110015022.221001500
9:57:44.983 AM EDT1715263064.98322.110015022.22501500
9:57:44.983 AM EDT1715263064.98322.110015022.241001500
9:57:45.155 AM EDT1715263065.15522.110015022.23106500
9:57:45.155 AM EDT1715263065.15522.110015022.23501500
9:57:45.155 AM EDT1715263065.15522.110015022.231001500
9:57:45.381 AM EDT1715263065.38122.15015022.23501500
9:57:45.381 AM EDT1715263065.38122.15015022.23106500
9:57:45.381 AM EDT1715263065.38122.15015022.23106500
9:57:45.386 AM EDT1715263065.38622.15015022.23106500
9:57:45.497 AM EDT1715263065.49722.15015022.23501500
9:57:45.521 AM EDT1715263065.52122.110015022.231001500
9:57:47.948 AM EDT1715263067.94822.110015022.22106500
9:57:47.948 AM EDT1715263067.94822.15015022.22106500
9:57:47.948 AM EDT1715263067.94822.081065022.22106500
9:57:47.966 AM EDT1715263067.96622.081065022.22501500
9:57:48.062 AM EDT1715263068.06222.085015022.22501500
9:57:48.088 AM EDT1715263068.08822.0810015022.221001500
9:57:48.169 AM EDT1715263068.16922.091065022.221001500
9:57:48.172 AM EDT1715263068.17222.095015022.221001500
9:57:48.173 AM EDT1715263068.17322.0910015022.221001500
9:57:48.194 AM EDT1715263068.19422.095015022.221001500
9:57:48.194 AM EDT1715263068.19422.095015022.22501500
9:57:48.194 AM EDT1715263068.19422.075015022.22501500
9:57:48.195 AM EDT1715263068.1952232855022.33355500
9:57:48.220 AM EDT1715263068.22022.11065022.24106500
9:57:48.257 AM EDT1715263068.25722.15015022.24106500
9:57:48.257 AM EDT1715263068.25722.15015022.24501500
9:57:48.257 AM EDT1715263068.25722.110015022.24501500
9:57:48.257 AM EDT1715263068.25722.110015022.241001500
9:57:49.483 AM EDT1715263069.48322.110015022.23106500
9:57:49.485 AM EDT1715263069.48522.110015022.23501500
9:57:49.485 AM EDT1715263069.48522.110015022.231001500
9:57:50.668 AM EDT1715263070.66822.15015022.231001500
9:57:50.669 AM EDT1715263070.66922.11065022.23501500
9:57:50.781 AM EDT1715263070.78122.15015022.23501500
9:57:50.807 AM EDT1715263070.80722.110015022.231001500
9:57:56.120 AM EDT1715263076.12022.110015022.22106500
9:57:56.123 AM EDT1715263076.12322.15015022.22106500
9:57:56.123 AM EDT1715263076.12322.11065022.22106500
9:57:56.125 AM EDT1715263076.12522.11065022.22501500
9:57:56.127 AM EDT1715263076.12722.081065022.22501500
9:57:56.240 AM EDT1715263076.24022.085015022.22501500
9:57:56.266 AM EDT1715263076.26622.0810015022.221001500
9:57:56.336 AM EDT1715263076.33622.0810015022.21106500
9:57:56.341 AM EDT1715263076.34122.0810015022.21501500
9:57:56.341 AM EDT1715263076.34122.0810015022.211001500
9:57:57.154 AM EDT1715263077.15422.085015022.21501500
9:57:57.154 AM EDT1715263077.15422.085015022.21106500
9:57:57.154 AM EDT1715263077.15422.085015022.21106500
9:57:57.158 AM EDT1715263077.15822.085015022.33355500
9:57:57.181 AM EDT1715263077.1812232855022.33355500
9:57:57.193 AM EDT1715263077.19322.11065022.24106500
9:57:57.225 AM EDT1715263077.22522.15015022.24106500
9:57:57.269 AM EDT1715263077.26922.15015022.24501500
9:57:57.292 AM EDT1715263077.29222.110015022.241001500
9:57:58.329 AM EDT1715263078.32922.110015022.23106500
9:57:58.331 AM EDT1715263078.33122.110015022.23501500
9:57:58.331 AM EDT1715263078.33122.110015022.231001500
9:57:59.298 AM EDT1715263079.29822.111065022.231001500
9:57:59.300 AM EDT1715263079.30022.115015022.231001500
9:57:59.300 AM EDT1715263079.30022.1110015022.231001500
9:58:00.144 AM EDT1715263080.14422.115015022.231001500
9:58:00.144 AM EDT1715263080.14422.0910015022.231001500
9:58:00.151 AM EDT1715263080.15122.11065022.231001500
9:58:00.152 AM EDT1715263080.15222.15015022.231001500
9:58:00.152 AM EDT1715263080.15222.110015022.231001500
9:58:01.135 AM EDT1715263081.13522.111065022.231001500
9:58:01.142 AM EDT1715263081.14222.115015022.231001500
9:58:01.142 AM EDT1715263081.14222.1110015022.231001500
9:58:02.128 AM EDT1715263082.12822.1110015022.23501500
9:58:02.128 AM EDT1715263082.12822.1110015022.251001500
9:58:02.444 AM EDT1715263082.44422.1110015022.23106500
9:58:02.447 AM EDT1715263082.44722.1110015022.23501500
9:58:02.447 AM EDT1715263082.44722.1110015022.231001500
PAGE