DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:58:52.978 AM EDT1715263132.97822.121065022.251001500
9:58:52.979 AM EDT1715263132.97922.125015022.251001500
9:58:52.979 AM EDT1715263132.97922.1210015022.251001500
9:58:53.216 AM EDT1715263133.21622.131065022.251001500
9:58:53.221 AM EDT1715263133.22122.135015022.251001500
9:58:53.221 AM EDT1715263133.22122.1310015022.251001500
9:58:53.747 AM EDT1715263133.74722.1310015022.25501500
9:58:53.747 AM EDT1715263133.74722.1310015022.271001500
9:58:54.826 AM EDT1715263134.82622.1310015022.25106500
9:58:54.832 AM EDT1715263134.83222.1310015022.25501500
9:58:54.832 AM EDT1715263134.83222.1310015022.251001500
9:58:54.855 AM EDT1715263134.85522.135015022.251001500
9:58:54.855 AM EDT1715263134.85522.1110015022.251001500
9:58:55.349 AM EDT1715263135.34922.115015022.251001500
9:58:55.349 AM EDT1715263135.34922.111065022.25501500
9:58:55.349 AM EDT1715263135.34922.111065022.25501500
9:58:55.358 AM EDT1715263135.35822.111065022.25501500
9:58:55.359 AM EDT1715263135.35922.111065022.24106500
9:58:55.378 AM EDT1715263135.37822.045095022.25501500
9:58:55.390 AM EDT1715263135.39022.045095022.24501500
9:58:55.423 AM EDT1715263135.42322.11065022.24501500
9:58:55.445 AM EDT1715263135.44522.11065022.24106500
9:58:55.518 AM EDT1715263135.51822.15015022.24106500
9:58:55.523 AM EDT1715263135.52322.110015022.24106500
9:58:55.953 AM EDT1715263135.95322.110015022.24106500
9:58:55.957 AM EDT1715263135.95722.15015022.24106500
9:58:56.062 AM EDT1715263136.06222.15015022.24106500
9:58:56.086 AM EDT1715263136.08622.110015022.24106500
9:58:56.474 AM EDT1715263136.47422.111065022.24106500
9:58:56.476 AM EDT1715263136.47622.115015022.24106500
9:58:56.476 AM EDT1715263136.47622.1110015022.24106500
9:58:56.627 AM EDT1715263136.62722.121065022.24106500
9:58:56.627 AM EDT1715263136.62722.125015022.24106500
9:58:56.627 AM EDT1715263136.62722.1210015022.24106500
9:58:56.671 AM EDT1715263136.67122.1210015022.26106500
9:58:56.672 AM EDT1715263136.67222.1210015022.26501500
9:58:56.672 AM EDT1715263136.67222.1210015022.261001500
9:58:56.915 AM EDT1715263136.91522.1210015022.25106500
9:58:56.917 AM EDT1715263136.91722.1210015022.25501500
9:58:56.917 AM EDT1715263136.91722.1210015022.251001500
9:59:02.712 AM EDT1715263142.71222.1210015022.25501500
9:59:02.713 AM EDT1715263142.71322.125015022.25106500
9:59:02.717 AM EDT1715263142.71722.125015022.394105500
9:59:02.718 AM EDT1715263142.71822.0433555022.394105500
9:59:02.756 AM EDT1715263142.75622.11065022.24106500
9:59:02.819 AM EDT1715263142.81922.15015022.24106500
9:59:02.821 AM EDT1715263142.82122.15015022.24501500
9:59:02.845 AM EDT1715263142.84522.110015022.241001500
9:59:02.931 AM EDT1715263142.93122.111065022.241001500
9:59:02.936 AM EDT1715263142.93622.115015022.241001500
9:59:02.936 AM EDT1715263142.93622.1110015022.241001500
9:59:03.596 AM EDT1715263143.59622.115015022.241001500
9:59:03.596 AM EDT1715263143.59622.111065022.24501500
9:59:03.596 AM EDT1715263143.59622.111065022.24501500
9:59:03.606 AM EDT1715263143.60622.111065022.24501500
9:59:03.710 AM EDT1715263143.71022.115015022.24501500
9:59:03.735 AM EDT1715263143.73522.1110015022.241001500
9:59:04.013 AM EDT1715263144.01322.1110015022.23106500
9:59:04.015 AM EDT1715263144.01522.1110015022.23501500
9:59:04.015 AM EDT1715263144.01522.1110015022.231001500
9:59:04.233 AM EDT1715263144.23322.115015022.23501500
9:59:04.233 AM EDT1715263144.23322.115015022.25106500
9:59:04.233 AM EDT1715263144.23322.115015022.25106500
9:59:04.314 AM EDT1715263144.31422.115015022.25106500
9:59:04.345 AM EDT1715263144.34522.115015022.25501500
9:59:04.367 AM EDT1715263144.36722.1110015022.251001500
9:59:04.693 AM EDT1715263144.69322.121065022.251001500
9:59:04.697 AM EDT1715263144.69722.125015022.251001500
9:59:04.698 AM EDT1715263144.69822.1210015022.251001500
9:59:04.712 AM EDT1715263144.71222.125015022.25501500
9:59:04.712 AM EDT1715263144.71222.125015022.394105500
9:59:04.712 AM EDT1715263144.71222.125015022.394105500
9:59:04.735 AM EDT1715263144.73522.0433555022.394105500
9:59:04.748 AM EDT1715263144.74822.141065022.28106500
9:59:04.807 AM EDT1715263144.80722.145015022.28106500
9:59:04.828 AM EDT1715263144.82822.145015022.28501500
9:59:04.850 AM EDT1715263144.85022.1410015022.281001500
9:59:04.951 AM EDT1715263144.95122.1410015022.27106500
9:59:04.952 AM EDT1715263144.95222.1410015022.27501500
9:59:04.952 AM EDT1715263144.95222.1410015022.271001500
9:59:05.450 AM EDT1715263145.45022.151065022.271001500
9:59:05.451 AM EDT1715263145.45122.155015022.271001500
9:59:05.451 AM EDT1715263145.45122.1510015022.271001500
9:59:05.463 AM EDT1715263145.46322.155015022.27501500
9:59:05.479 AM EDT1715263145.47922.141065022.27501500
9:59:05.482 AM EDT1715263145.48222.141065022.29106500
9:59:05.575 AM EDT1715263145.57522.145015022.29106500
9:59:05.577 AM EDT1715263145.57722.145015022.29501500
9:59:05.601 AM EDT1715263145.60122.1410015022.291001500
9:59:05.657 AM EDT1715263145.65722.161065022.291001500
9:59:05.680 AM EDT1715263145.68022.165015022.291001500
9:59:05.680 AM EDT1715263145.68022.1610015022.291001500
9:59:05.962 AM EDT1715263145.96222.171065022.291001500
9:59:05.963 AM EDT1715263145.96322.175015022.291001500
9:59:05.963 AM EDT1715263145.96322.1710015022.291001500
9:59:06.058 AM EDT1715263146.05822.1710015022.29501500
9:59:06.058 AM EDT1715263146.05822.1710015022.311001500
9:59:06.363 AM EDT1715263146.36322.1710015022.3106500
9:59:06.365 AM EDT1715263146.36522.1710015022.3501500
9:59:06.365 AM EDT1715263146.36522.1710015022.31001500
9:59:07.183 AM EDT1715263147.18322.1710015022.29106500
9:59:07.188 AM EDT1715263147.18822.1710015022.29501500
9:59:07.189 AM EDT1715263147.18922.1710015022.291001500
9:59:07.216 AM EDT1715263147.21622.175015022.291001500
9:59:07.216 AM EDT1715263147.21622.1132855022.291001500
9:59:07.216 AM EDT1715263147.21622.1132855022.29501500
9:59:07.216 AM EDT1715263147.21622.1132855022.393355500
9:59:07.233 AM EDT1715263147.23322.161065022.3106500
9:59:07.261 AM EDT1715263147.26122.165015022.3106500
9:59:07.261 AM EDT1715263147.26122.165015022.3501500
9:59:07.261 AM EDT1715263147.26122.1610015022.3501500
9:59:07.262 AM EDT1715263147.26222.1610015022.31001500
9:59:07.462 AM EDT1715263147.46222.1610015022.29106500
9:59:07.464 AM EDT1715263147.46422.1610015022.29501500
9:59:07.464 AM EDT1715263147.46422.1610015022.291001500
9:59:07.955 AM EDT1715263147.95522.1610015022.28106500
9:59:07.985 AM EDT1715263147.98522.165015022.28106500
9:59:07.985 AM EDT1715263147.98522.1410015022.28106500
9:59:07.985 AM EDT1715263147.98522.1410015022.28501500
9:59:07.985 AM EDT1715263147.98522.1410015022.281001500
9:59:08.110 AM EDT1715263148.11022.151065022.281001500
9:59:08.110 AM EDT1715263148.11022.155015022.281001500
9:59:08.110 AM EDT1715263148.11022.1510015022.281001500
9:59:08.240 AM EDT1715263148.24022.1510015022.28501500
9:59:08.240 AM EDT1715263148.24022.1510015022.31001500
9:59:08.277 AM EDT1715263148.27722.161065022.31001500
9:59:08.287 AM EDT1715263148.28722.165015022.31001500
9:59:08.287 AM EDT1715263148.28722.1610015022.31001500
9:59:08.456 AM EDT1715263148.45622.1610015022.29106500
9:59:08.458 AM EDT1715263148.45822.1610015022.29501500
9:59:08.458 AM EDT1715263148.45822.1610015022.291001500
9:59:08.747 AM EDT1715263148.74722.165015022.29501500
9:59:08.747 AM EDT1715263148.74722.165015022.393355500
9:59:08.747 AM EDT1715263148.74722.165015022.393355500
9:59:08.754 AM EDT1715263148.75422.165015022.393355500
9:59:08.761 AM EDT1715263148.76122.165015022.393355500
9:59:08.769 AM EDT1715263148.76922.1132855022.393355500
9:59:08.785 AM EDT1715263148.78522.161065022.3106500
9:59:08.859 AM EDT1715263148.85922.165015022.3106500
9:59:08.865 AM EDT1715263148.86522.165015022.3501500
9:59:08.886 AM EDT1715263148.88622.1610015022.31001500
9:59:09.771 AM EDT1715263149.77122.1610015022.29106500
9:59:09.775 AM EDT1715263149.77522.1610015022.29501500
9:59:09.776 AM EDT1715263149.77622.1610015022.291001500
9:59:11.192 AM EDT1715263151.19222.171065022.291001500
9:59:11.193 AM EDT1715263151.19322.171065022.291001500
9:59:11.194 AM EDT1715263151.19422.175015022.291001500
9:59:11.194 AM EDT1715263151.19422.1710015022.291001500
9:59:11.197 AM EDT1715263151.19722.1710015022.29501500
9:59:11.197 AM EDT1715263151.19722.1710015022.311001500
9:59:11.266 AM EDT1715263151.26622.175015022.31501500
9:59:11.266 AM EDT1715263151.26622.175015022.31106500
9:59:11.266 AM EDT1715263151.26622.175015022.31106500
9:59:11.384 AM EDT1715263151.38422.175015022.31501500
9:59:11.400 AM EDT1715263151.40022.181065022.31501500
9:59:11.400 AM EDT1715263151.40022.185015022.31501500
9:59:11.409 AM EDT1715263151.40922.1810015022.311001500
9:59:11.867 AM EDT1715263151.86722.191065022.311001500
9:59:11.870 AM EDT1715263151.87022.191065022.311001500
9:59:11.873 AM EDT1715263151.87322.195015022.311001500
9:59:11.873 AM EDT1715263151.87322.1910015022.311001500
9:59:11.875 AM EDT1715263151.87522.1910015022.31501500
9:59:11.875 AM EDT1715263151.87522.1910015022.331001500
9:59:11.877 AM EDT1715263151.87722.1910015022.32106500
9:59:11.878 AM EDT1715263151.87822.1910015022.32501500
9:59:11.878 AM EDT1715263151.87822.1910015022.321001500
9:59:12.344 AM EDT1715263152.34422.195015022.32501500
9:59:12.344 AM EDT1715263152.34422.195015022.32106500
9:59:12.344 AM EDT1715263152.34422.195015022.32106500
9:59:12.346 AM EDT1715263152.34622.21065022.34106500
9:59:12.353 AM EDT1715263152.35322.21065022.33106500
9:59:12.363 AM EDT1715263152.36322.25015022.33106500
9:59:12.368 AM EDT1715263152.36822.25015022.33106500
9:59:12.459 AM EDT1715263152.45922.25015022.33501500
9:59:12.483 AM EDT1715263152.48322.210015022.331001500
9:59:12.679 AM EDT1715263152.67922.25015022.331001500
9:59:12.679 AM EDT1715263152.67922.25015022.33501500
9:59:12.679 AM EDT1715263152.67922.1132855022.33501500
9:59:12.679 AM EDT1715263152.67922.1132855022.393355500
9:59:12.716 AM EDT1715263152.71622.191065022.35106500
9:59:12.731 AM EDT1715263152.73122.191065022.33106500
9:59:12.750 AM EDT1715263152.75022.21065022.33106500
9:59:12.761 AM EDT1715263152.76122.21065022.33501500
9:59:12.761 AM EDT1715263152.76122.21065022.331001500
9:59:12.779 AM EDT1715263152.77922.25015022.331001500
9:59:12.779 AM EDT1715263152.77922.210015022.331001500
9:59:12.822 AM EDT1715263152.82222.210015022.33501500
9:59:12.822 AM EDT1715263152.82222.210015022.351001500
9:59:12.835 AM EDT1715263152.83522.25015022.351001500
9:59:12.835 AM EDT1715263152.83522.1910015022.351001500
9:59:13.215 AM EDT1715263153.21522.195015022.351001500
9:59:13.216 AM EDT1715263153.21622.191065022.35501500
9:59:13.329 AM EDT1715263153.32922.195015022.35501500
9:59:13.356 AM EDT1715263153.35622.1910015022.351001500
9:59:13.414 AM EDT1715263153.41422.211065022.351001500
9:59:13.415 AM EDT1715263153.41522.215015022.351001500
9:59:13.415 AM EDT1715263153.41522.2110015022.351001500
9:59:13.449 AM EDT1715263153.44922.2110015022.34106500
9:59:13.450 AM EDT1715263153.45022.2110015022.34501500
9:59:13.450 AM EDT1715263153.45022.2110015022.341001500
9:59:14.181 AM EDT1715263154.18122.215015022.34501500
9:59:14.181 AM EDT1715263154.18122.211065022.34501500
9:59:14.181 AM EDT1715263154.18122.211065022.34501500
9:59:14.183 AM EDT1715263154.18322.1132855022.34501500
9:59:14.191 AM EDT1715263154.19122.1132855022.34501500
9:59:14.199 AM EDT1715263154.19922.1132855022.34501500
9:59:14.203 AM EDT1715263154.20322.1132855022.393355500
9:59:14.226 AM EDT1715263154.22622.181065022.34106500
9:59:14.249 AM EDT1715263154.24922.191065022.34106500
9:59:14.269 AM EDT1715263154.26922.191065022.32106500
9:59:14.297 AM EDT1715263154.29722.195015022.32106500
9:59:14.301 AM EDT1715263154.30122.195015022.32501500
9:59:14.327 AM EDT1715263154.32722.1910015022.321001500
9:59:14.719 AM EDT1715263154.71922.1910015022.32501500
9:59:14.723 AM EDT1715263154.72322.195015022.32106500
9:59:14.829 AM EDT1715263154.82922.195015022.32501500
9:59:14.853 AM EDT1715263154.85322.1910015022.321001500
9:59:17.526 AM EDT1715263157.52622.195015022.321001500
9:59:17.526 AM EDT1715263157.52622.191065022.32501500
9:59:17.526 AM EDT1715263157.52622.191065022.32501500
9:59:17.529 AM EDT1715263157.52922.1132855022.32501500
9:59:17.534 AM EDT1715263157.53422.1132855022.32501500
9:59:17.553 AM EDT1715263157.55322.1132855022.393355500
9:59:17.570 AM EDT1715263157.57022.161065022.3106500
9:59:17.631 AM EDT1715263157.63122.161065022.3501500
9:59:17.641 AM EDT1715263157.64122.165015022.3501500
9:59:17.668 AM EDT1715263157.66822.1610015022.31001500
9:59:17.805 AM EDT1715263157.80522.1610015022.29106500
9:59:17.806 AM EDT1715263157.80622.1610015022.29501500
9:59:17.806 AM EDT1715263157.80622.1610015022.291001500
9:59:18.518 AM EDT1715263158.51822.165015022.291001500
9:59:18.518 AM EDT1715263158.51822.1132855022.291001500
9:59:18.518 AM EDT1715263158.51822.1132855022.29501500
9:59:18.518 AM EDT1715263158.51822.1132855022.393355500
9:59:18.629 AM EDT1715263158.62922.181065022.32106500
9:59:18.682 AM EDT1715263158.68222.185015022.32106500
9:59:18.682 AM EDT1715263158.68222.185015022.32501500
9:59:18.699 AM EDT1715263158.69922.1810015022.321001500
9:59:18.823 AM EDT1715263158.82322.1810015022.31106500
9:59:18.835 AM EDT1715263158.83522.1810015022.31501500
9:59:18.835 AM EDT1715263158.83522.1810015022.311001500
9:59:19.430 AM EDT1715263159.43022.1810015022.3106500
9:59:19.454 AM EDT1715263159.45422.1810015022.3501500
9:59:19.454 AM EDT1715263159.45422.1810015022.31001500
9:59:19.754 AM EDT1715263159.75422.185015022.31001500
9:59:19.754 AM EDT1715263159.75422.1610015022.31001500
9:59:20.187 AM EDT1715263160.18722.181065022.31001500
9:59:20.187 AM EDT1715263160.18722.185015022.31001500
9:59:20.187 AM EDT1715263160.18722.1810015022.31001500
9:59:20.513 AM EDT1715263160.51322.1810015022.3501500
PAGE