DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:59:20.513 AM EDT1715263160.51322.1810015022.321001500
9:59:21.569 AM EDT1715263161.56922.1810015022.31106500
9:59:21.571 AM EDT1715263161.57122.1810015022.31501500
9:59:21.571 AM EDT1715263161.57122.1810015022.311001500
9:59:21.656 AM EDT1715263161.65622.1810015022.31501500
9:59:21.656 AM EDT1715263161.65622.1810015022.331001500
9:59:21.656 AM EDT1715263161.65622.191065022.331001500
9:59:21.660 AM EDT1715263161.66022.195015022.331001500
9:59:21.660 AM EDT1715263161.66022.1910015022.331001500
9:59:21.767 AM EDT1715263161.76722.1910015022.33501500
9:59:21.810 AM EDT1715263161.81022.21065022.33501500
9:59:21.821 AM EDT1715263161.82122.25015022.33501500
9:59:21.821 AM EDT1715263161.82122.210015022.33501500
9:59:21.865 AM EDT1715263161.86522.25015022.33501500
9:59:21.865 AM EDT1715263161.86522.0910015022.33501500
9:59:21.865 AM EDT1715263161.86522.0910015022.393355500
9:59:21.876 AM EDT1715263161.87622.21065022.34106500
9:59:21.911 AM EDT1715263161.91122.25015022.34106500
9:59:21.911 AM EDT1715263161.91122.210015022.34106500
9:59:21.911 AM EDT1715263161.91122.210015022.34501500
9:59:21.914 AM EDT1715263161.91422.210015022.341001500
9:59:22.228 AM EDT1715263162.22822.210015022.33106500
9:59:22.232 AM EDT1715263162.23222.210015022.33501500
9:59:22.232 AM EDT1715263162.23222.210015022.331001500
9:59:23.387 AM EDT1715263163.38722.211065022.331001500
9:59:23.388 AM EDT1715263163.38822.211065022.331001500
9:59:23.400 AM EDT1715263163.40022.215015022.331001500
9:59:23.400 AM EDT1715263163.40022.2110015022.331001500
9:59:23.403 AM EDT1715263163.40322.2110015022.33501500
9:59:23.403 AM EDT1715263163.40322.2110015022.34106500
9:59:23.411 AM EDT1715263163.41122.2110015022.34501500
9:59:23.411 AM EDT1715263163.41122.2110015022.341001500
9:59:24.147 AM EDT1715263164.14722.2110015022.33106500
9:59:24.148 AM EDT1715263164.14822.2110015022.33106500
9:59:24.148 AM EDT1715263164.14822.2110015022.33501500
9:59:24.148 AM EDT1715263164.14822.2110015022.331001500
9:59:24.151 AM EDT1715263164.15122.215015022.331001500
9:59:24.151 AM EDT1715263164.15122.1910015022.331001500
9:59:24.231 AM EDT1715263164.23122.21065022.331001500
9:59:24.239 AM EDT1715263164.23922.25015022.331001500
9:59:24.239 AM EDT1715263164.23922.210015022.331001500
9:59:25.037 AM EDT1715263165.03722.210015022.32106500
9:59:25.039 AM EDT1715263165.03922.210015022.32501500
9:59:25.039 AM EDT1715263165.03922.210015022.321001500
9:59:25.045 AM EDT1715263165.04522.25015022.321001500
9:59:25.045 AM EDT1715263165.04522.1810015022.321001500
9:59:25.249 AM EDT1715263165.24922.191065022.321001500
9:59:25.254 AM EDT1715263165.25422.195015022.321001500
9:59:25.254 AM EDT1715263165.25422.1910015022.321001500
9:59:25.384 AM EDT1715263165.38422.195015022.321001500
9:59:25.384 AM EDT1715263165.38422.1610015022.321001500
9:59:25.452 AM EDT1715263165.45222.181065022.321001500
9:59:25.452 AM EDT1715263165.45222.185015022.321001500
9:59:25.452 AM EDT1715263165.45222.1810015022.321001500
9:59:25.789 AM EDT1715263165.78922.1810015022.31106500
9:59:25.790 AM EDT1715263165.79022.1810015022.31501500
9:59:25.790 AM EDT1715263165.79022.1810015022.311001500
9:59:25.985 AM EDT1715263165.98522.1810015022.3106500
9:59:25.987 AM EDT1715263165.98722.1810015022.3106500
9:59:25.987 AM EDT1715263165.98722.1810015022.3501500
9:59:25.987 AM EDT1715263165.98722.1810015022.31001500
9:59:25.990 AM EDT1715263165.99022.185015022.31001500
9:59:25.990 AM EDT1715263165.99022.1610015022.31001500
9:59:26.809 AM EDT1715263166.80922.171065022.31001500
9:59:26.813 AM EDT1715263166.81322.175015022.31001500
9:59:26.813 AM EDT1715263166.81322.1710015022.31001500
9:59:28.228 AM EDT1715263168.22822.181065022.31001500
9:59:28.237 AM EDT1715263168.23722.185015022.31001500
9:59:28.237 AM EDT1715263168.23722.1810015022.31001500
9:59:28.312 AM EDT1715263168.31222.1810015022.3501500
9:59:28.312 AM EDT1715263168.31222.1810015022.321001500
9:59:28.660 AM EDT1715263168.66022.191065022.321001500
9:59:28.667 AM EDT1715263168.66722.195015022.321001500
9:59:28.667 AM EDT1715263168.66722.1910015022.321001500
9:59:29.071 AM EDT1715263169.07122.1910015022.31106500
9:59:29.071 AM EDT1715263169.07122.1910015022.31501500
9:59:29.071 AM EDT1715263169.07122.1910015022.311001500
9:59:29.812 AM EDT1715263169.81222.1910015022.31501500
9:59:29.812 AM EDT1715263169.81222.1910015022.331001500
9:59:29.831 AM EDT1715263169.83122.1910015022.32106500
9:59:29.833 AM EDT1715263169.83322.1910015022.331001500
9:59:29.847 AM EDT1715263169.84722.1910015022.32501500
9:59:29.847 AM EDT1715263169.84722.1910015022.321001500
9:59:29.869 AM EDT1715263169.86922.1910015022.32501500
9:59:29.869 AM EDT1715263169.86922.1910015022.331001500
9:59:29.961 AM EDT1715263169.96122.1910015022.32106500
9:59:29.961 AM EDT1715263169.96122.1910015022.32501500
9:59:29.961 AM EDT1715263169.96122.1910015022.321001500
9:59:31.086 AM EDT1715263171.08622.21065022.321001500
9:59:31.102 AM EDT1715263171.10222.25015022.321001500
9:59:31.102 AM EDT1715263171.10222.25015022.32501500
9:59:31.102 AM EDT1715263171.10222.210015022.32501500
9:59:31.103 AM EDT1715263171.10322.210015022.341001500
9:59:31.571 AM EDT1715263171.57122.211065022.341001500
9:59:31.574 AM EDT1715263171.57422.215015022.341001500
9:59:31.574 AM EDT1715263171.57422.2110015022.341001500
9:59:31.875 AM EDT1715263171.87522.2110015022.33106500
9:59:31.878 AM EDT1715263171.87822.2110015022.33501500
9:59:31.878 AM EDT1715263171.87822.2110015022.331001500
9:59:32.419 AM EDT1715263172.41922.215015022.331001500
9:59:32.419 AM EDT1715263172.41922.1910015022.331001500
9:59:32.486 AM EDT1715263172.48622.21065022.331001500
9:59:32.486 AM EDT1715263172.48622.25015022.331001500
9:59:32.486 AM EDT1715263172.48622.210015022.331001500
9:59:32.700 AM EDT1715263172.70022.211065022.331001500
9:59:32.702 AM EDT1715263172.70222.215015022.331001500
9:59:32.702 AM EDT1715263172.70222.2110015022.331001500
9:59:32.702 AM EDT1715263172.70222.2110015022.33501500
9:59:32.702 AM EDT1715263172.70222.2110015022.351001500
9:59:32.829 AM EDT1715263172.82922.2110015022.34106500
9:59:32.830 AM EDT1715263172.83022.2110015022.34501500
9:59:32.830 AM EDT1715263172.83022.2110015022.341001500
9:59:34.749 AM EDT1715263174.74922.215015022.341001500
9:59:34.749 AM EDT1715263174.74922.215015022.34501500
9:59:34.749 AM EDT1715263174.74922.110015022.34501500
9:59:34.749 AM EDT1715263174.74922.110015022.393355500
9:59:34.758 AM EDT1715263174.75822.125055022.393355500
9:59:34.758 AM EDT1715263174.75822.133555022.393355500
9:59:34.781 AM EDT1715263174.78122.21065022.34106500
9:59:34.782 AM EDT1715263174.78222.21065022.34501500
9:59:34.782 AM EDT1715263174.78222.25015022.34501500
9:59:34.782 AM EDT1715263174.78222.210015022.34501500
9:59:34.782 AM EDT1715263174.78222.210015022.341001500
9:59:35.678 AM EDT1715263175.67822.211065022.341001500
9:59:35.679 AM EDT1715263175.67922.215015022.341001500
9:59:35.679 AM EDT1715263175.67922.2110015022.341001500
9:59:35.711 AM EDT1715263175.71122.215015022.34501500
9:59:35.711 AM EDT1715263175.71122.215015022.393355500
9:59:35.711 AM EDT1715263175.71122.215015022.393355500
9:59:35.733 AM EDT1715263175.73322.133555022.393355500
9:59:35.756 AM EDT1715263175.75622.221065022.36106500
9:59:35.803 AM EDT1715263175.80322.225015022.36106500
9:59:35.818 AM EDT1715263175.81822.225015022.36501500
9:59:35.844 AM EDT1715263175.84422.2210015022.361001500
9:59:35.942 AM EDT1715263175.94222.231065022.361001500
9:59:35.951 AM EDT1715263175.95122.235015022.361001500
9:59:35.951 AM EDT1715263175.95122.2310015022.361001500
9:59:36.479 AM EDT1715263176.47922.235015022.36501500
9:59:36.484 AM EDT1715263176.48422.231065022.36501500
9:59:36.583 AM EDT1715263176.58322.235015022.36501500
9:59:36.608 AM EDT1715263176.60822.2310015022.361001500
9:59:36.955 AM EDT1715263176.95522.235015022.361001500
9:59:36.958 AM EDT1715263176.95822.231065022.361001500
9:59:36.959 AM EDT1715263176.95922.2210015022.35106500
9:59:36.962 AM EDT1715263176.96222.231615022.35106500
9:59:36.968 AM EDT1715263176.96822.231615022.35106500
9:59:36.972 AM EDT1715263176.97222.225015022.35106500
9:59:36.972 AM EDT1715263176.97222.221065022.35106500
9:59:36.972 AM EDT1715263176.97222.221065022.35501500
9:59:36.972 AM EDT1715263176.97222.221065022.351001500
9:59:36.974 AM EDT1715263176.97422.221065022.351001500
9:59:37.017 AM EDT1715263177.01722.225015022.351001500
9:59:37.017 AM EDT1715263177.01722.2210015022.351001500
9:59:37.994 AM EDT1715263177.99422.231065022.351001500
9:59:37.999 AM EDT1715263177.99922.235015022.351001500
9:59:37.999 AM EDT1715263177.99922.2310015022.351001500
9:59:37.999 AM EDT1715263177.99922.2310015022.35501500
9:59:37.999 AM EDT1715263177.99922.2310015022.371001500
9:59:38.008 AM EDT1715263178.00822.235015022.37501500
9:59:38.008 AM EDT1715263178.00822.235015022.37106500
9:59:38.008 AM EDT1715263178.00822.235015022.37106500
9:59:38.011 AM EDT1715263178.01122.235015022.37106500
9:59:38.029 AM EDT1715263178.02922.235015022.36106500
9:59:38.124 AM EDT1715263178.12422.235015022.36501500
9:59:38.148 AM EDT1715263178.14822.2310015022.361001500
9:59:38.545 AM EDT1715263178.54522.235015022.361001500
9:59:38.663 AM EDT1715263178.66322.235015022.36501500
9:59:38.663 AM EDT1715263178.66322.235015022.36106500
9:59:38.742 AM EDT1715263178.74222.235015022.36106500
9:59:38.778 AM EDT1715263178.77822.235015022.36501500
9:59:38.800 AM EDT1715263178.80022.2310015022.361001500
9:59:38.855 AM EDT1715263178.85522.241065022.361001500
9:59:38.873 AM EDT1715263178.87322.245015022.361001500
9:59:38.873 AM EDT1715263178.87322.2410015022.361001500
9:59:38.873 AM EDT1715263178.87322.2410015022.36501500
9:59:38.873 AM EDT1715263178.87322.2410015022.381001500
9:59:39.028 AM EDT1715263179.02822.2410015022.38501500
9:59:39.033 AM EDT1715263179.03322.245015022.38106500
9:59:39.046 AM EDT1715263179.04622.245015022.37106500
9:59:39.087 AM EDT1715263179.08722.242815022.37106500
9:59:39.101 AM EDT1715263179.10122.242815022.37106500
9:59:39.139 AM EDT1715263179.13922.242815022.37501500
9:59:39.145 AM EDT1715263179.14522.241065022.37501500
9:59:39.163 AM EDT1715263179.16322.241065022.371001500
9:59:39.224 AM EDT1715263179.22422.245015022.371001500
9:59:39.227 AM EDT1715263179.22722.241065022.371001500
9:59:39.626 AM EDT1715263179.62622.245015022.371001500
9:59:40.544 AM EDT1715263180.54422.235015022.371001500
9:59:40.544 AM EDT1715263180.54422.235015022.37501500
9:59:40.544 AM EDT1715263180.54422.225015022.37501500
9:59:40.544 AM EDT1715263180.54422.225015022.51001500
9:59:40.553 AM EDT1715263180.55322.251065022.39106500
9:59:40.593 AM EDT1715263180.59322.255015022.39106500
9:59:40.593 AM EDT1715263180.59322.255015022.39501500
9:59:40.593 AM EDT1715263180.59322.2510015022.39501500
9:59:40.593 AM EDT1715263180.59322.2510015022.391001500
9:59:40.615 AM EDT1715263180.61522.255015022.391001500
9:59:40.616 AM EDT1715263180.61622.255015022.38106500
9:59:40.645 AM EDT1715263180.64522.255015022.38501500
9:59:40.645 AM EDT1715263180.64522.255015022.381001500
9:59:40.677 AM EDT1715263180.67722.2410015022.381001500
9:59:40.682 AM EDT1715263180.68222.245015022.381001500
9:59:40.682 AM EDT1715263180.68222.235015022.381001500
9:59:40.688 AM EDT1715263180.68822.2310015022.381001500
9:59:40.699 AM EDT1715263180.69922.241065022.381001500
9:59:40.723 AM EDT1715263180.72322.245015022.381001500
9:59:40.723 AM EDT1715263180.72322.2410015022.381001500
9:59:40.724 AM EDT1715263180.72422.2410015022.38501500
9:59:40.724 AM EDT1715263180.72422.2410015022.391001500
9:59:41.646 AM EDT1715263181.64622.2410015022.37106500
9:59:41.647 AM EDT1715263181.64722.245015022.37106500
9:59:41.650 AM EDT1715263181.65022.245015022.37501500
9:59:41.651 AM EDT1715263181.65122.245015022.371001500
9:59:42.109 AM EDT1715263182.10922.2410015022.371001500
9:59:42.918 AM EDT1715263182.91822.2410015022.36106500
9:59:42.921 AM EDT1715263182.92122.245015022.36106500
9:59:42.921 AM EDT1715263182.92122.2210015022.36106500
9:59:42.923 AM EDT1715263182.92322.2210015022.36501500
9:59:42.923 AM EDT1715263182.92322.2210015022.361001500
9:59:43.571 AM EDT1715263183.57122.2210015022.35106500
9:59:43.571 AM EDT1715263183.57122.2210015022.35501500
9:59:43.571 AM EDT1715263183.57122.2210015022.351001500
9:59:44.493 AM EDT1715263184.49322.2210015022.35501500
9:59:44.494 AM EDT1715263184.49422.225015022.35106500
9:59:44.608 AM EDT1715263184.60822.225015022.35501500
9:59:44.633 AM EDT1715263184.63322.2210015022.351001500
9:59:45.847 AM EDT1715263185.84722.2210015022.35501500
9:59:45.848 AM EDT1715263185.84822.225015022.35106500
9:59:45.850 AM EDT1715263185.85022.225015022.5509500
9:59:45.873 AM EDT1715263185.87322.1340355022.5509500
9:59:45.892 AM EDT1715263185.89222.21065022.35106500
9:59:45.911 AM EDT1715263185.91122.21065022.34106500
9:59:45.932 AM EDT1715263185.93222.25015022.34106500
9:59:45.964 AM EDT1715263185.96422.25015022.34501500
9:59:45.981 AM EDT1715263185.98122.210015022.341001500
9:59:48.217 AM EDT1715263188.21722.210015022.33106500
9:59:48.220 AM EDT1715263188.22022.25015022.33106500
9:59:48.220 AM EDT1715263188.22022.25015022.33106500
9:59:48.220 AM EDT1715263188.22022.25015022.33106500
9:59:48.224 AM EDT1715263188.22422.25015022.33106500
9:59:48.256 AM EDT1715263188.25622.25015022.33106500
9:59:48.330 AM EDT1715263188.33022.185015022.33106500
9:59:48.334 AM EDT1715263188.33422.185015022.33501500
9:59:48.357 AM EDT1715263188.35722.1810015022.331001500
9:59:48.400 AM EDT1715263188.40022.1810015022.32106500
9:59:48.473 AM EDT1715263188.47322.1810015022.32501500
9:59:48.473 AM EDT1715263188.47322.1810015022.321001500
9:59:49.392 AM EDT1715263189.39222.1810015022.31106500
9:59:49.396 AM EDT1715263189.39622.1810015022.31501500
9:59:49.396 AM EDT1715263189.39622.1810015022.311001500
PAGE