DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:59:50.475 AM EDT1715263190.47522.191065022.311001500
9:59:50.477 AM EDT1715263190.47722.195015022.311001500
9:59:50.477 AM EDT1715263190.47722.195015022.31501500
9:59:50.477 AM EDT1715263190.47722.195015022.331001500
9:59:50.477 AM EDT1715263190.47722.1910015022.331001500
9:59:50.516 AM EDT1715263190.51622.195015022.33501500
9:59:50.516 AM EDT1715263190.51622.195015022.33106500
9:59:50.516 AM EDT1715263190.51622.195015022.33106500
9:59:50.611 AM EDT1715263190.61122.21065022.33106500
9:59:50.634 AM EDT1715263190.63422.21065022.33501500
9:59:50.645 AM EDT1715263190.64522.25015022.33501500
9:59:50.657 AM EDT1715263190.65722.210015022.331001500
9:59:50.932 AM EDT1715263190.93222.211065022.331001500
9:59:50.932 AM EDT1715263190.93222.211065022.33501500
9:59:50.933 AM EDT1715263190.93322.211065022.351001500
9:59:50.935 AM EDT1715263190.93522.215015022.351001500
9:59:50.936 AM EDT1715263190.93622.2110015022.351001500
9:59:51.644 AM EDT1715263191.64422.2110015022.34106500
9:59:51.644 AM EDT1715263191.64422.2110015022.34501500
9:59:51.644 AM EDT1715263191.64422.2110015022.341001500
9:59:52.365 AM EDT1715263192.36522.215015022.341001500
9:59:52.372 AM EDT1715263192.37222.211065022.34501500
9:59:52.477 AM EDT1715263192.47722.215015022.34501500
9:59:52.503 AM EDT1715263192.50322.2110015022.341001500
9:59:52.665 AM EDT1715263192.66522.215015022.341001500
9:59:52.665 AM EDT1715263192.66522.1910015022.341001500
9:59:52.715 AM EDT1715263192.71522.1910015022.33106500
9:59:52.717 AM EDT1715263192.71722.1910015022.33501500
9:59:52.720 AM EDT1715263192.72022.1910015022.331001500
9:59:53.036 AM EDT1715263193.03622.21065022.331001500
9:59:53.045 AM EDT1715263193.04522.25015022.331001500
9:59:53.045 AM EDT1715263193.04522.210015022.331001500
9:59:54.500 AM EDT1715263194.50022.211065022.331001500
9:59:54.501 AM EDT1715263194.50122.211065022.33501500
9:59:54.501 AM EDT1715263194.50122.211065022.36106500
9:59:54.507 AM EDT1715263194.50722.215015022.36106500
9:59:54.617 AM EDT1715263194.61722.215015022.36501500
9:59:54.642 AM EDT1715263194.64222.2110015022.361001500
9:59:54.849 AM EDT1715263194.84922.221065022.361001500
9:59:54.850 AM EDT1715263194.85022.225015022.361001500
9:59:54.850 AM EDT1715263194.85022.2210015022.361001500
9:59:55.027 AM EDT1715263195.02722.2210015022.36501500
9:59:55.027 AM EDT1715263195.02722.2210015022.371001500
9:59:55.041 AM EDT1715263195.04122.2210015022.35106500
9:59:55.042 AM EDT1715263195.04222.2210015022.35501500
9:59:55.042 AM EDT1715263195.04222.2210015022.351001500
9:59:56.082 AM EDT1715263196.08222.231065022.351001500
9:59:56.084 AM EDT1715263196.08422.235015022.351001500
9:59:56.084 AM EDT1715263196.08422.2310015022.351001500
9:59:56.084 AM EDT1715263196.08422.2310015022.35501500
9:59:56.084 AM EDT1715263196.08422.2310015022.371001500
9:59:56.261 AM EDT1715263196.26122.235015022.37501500
9:59:56.261 AM EDT1715263196.26122.235015022.37106500
9:59:56.261 AM EDT1715263196.26122.235015022.37106500
9:59:56.380 AM EDT1715263196.38022.235015022.37501500
9:59:56.406 AM EDT1715263196.40622.2310015022.371001500
9:59:57.442 AM EDT1715263197.44222.2310015022.36106500
9:59:57.445 AM EDT1715263197.44522.2310015022.36501500
9:59:57.445 AM EDT1715263197.44522.2310015022.361001500
9:59:59.014 AM EDT1715263199.01422.235015022.361001500
9:59:59.014 AM EDT1715263199.01422.2110015022.361001500
9:59:59.728 AM EDT1715263199.72822.231065022.361001500
9:59:59.746 AM EDT1715263199.74622.235015022.361001500
9:59:59.746 AM EDT1715263199.74622.2310015022.361001500
10:00:00.101 AM EDT1715263200.10122.2310015022.36501500
10:00:00.120 AM EDT1715263200.12022.235015022.454035500
10:00:00.125 AM EDT1715263200.12522.1332855022.454035500
10:00:00.154 AM EDT1715263200.15422.221065022.38106500
10:00:00.162 AM EDT1715263200.16222.221065022.37106500
10:00:00.189 AM EDT1715263200.18922.231065022.37106500
10:00:00.231 AM EDT1715263200.23122.231065022.37501500
10:00:00.247 AM EDT1715263200.24722.235015022.37501500
10:00:00.256 AM EDT1715263200.25622.2310015022.371001500
10:00:00.295 AM EDT1715263200.29522.2310015022.36106500
10:00:00.334 AM EDT1715263200.33422.2310015022.36501500
10:00:00.334 AM EDT1715263200.33422.2310015022.361001500
10:00:00.563 AM EDT1715263200.56322.235015022.361001500
10:00:00.563 AM EDT1715263200.56322.235015022.36501500
10:00:00.563 AM EDT1715263200.56322.1340355022.36501500
10:00:00.572 AM EDT1715263200.57222.1340355022.453285500
10:00:00.790 AM EDT1715263200.79022.1340355022.454035500
10:00:05.022 AM EDT1715263205.02222.21065022.34106500
10:00:05.026 AM EDT1715263205.02622.25015022.34106500
10:00:05.026 AM EDT1715263205.02622.210015022.34106500
10:00:05.026 AM EDT1715263205.02622.210015022.34501500
10:00:05.026 AM EDT1715263205.02622.210015022.341001500
10:00:05.146 AM EDT1715263205.14622.211065022.341001500
10:00:05.148 AM EDT1715263205.14822.215015022.341001500
10:00:05.148 AM EDT1715263205.14822.2110015022.341001500
10:00:06.174 AM EDT1715263206.17422.221065022.341001500
10:00:06.178 AM EDT1715263206.17822.225015022.341001500
10:00:06.178 AM EDT1715263206.17822.2210015022.341001500
10:00:06.224 AM EDT1715263206.22422.2210015022.34501500
10:00:06.224 AM EDT1715263206.22422.2210015022.361001500
10:00:06.514 AM EDT1715263206.51422.225015022.361001500
10:00:06.514 AM EDT1715263206.51422.225015022.36501500
10:00:06.514 AM EDT1715263206.51422.1340355022.36501500
10:00:06.514 AM EDT1715263206.51422.1340355022.454035500
10:00:06.552 AM EDT1715263206.55222.221065022.36106500
10:00:06.571 AM EDT1715263206.57122.225015022.36106500
10:00:06.571 AM EDT1715263206.57122.225015022.36501500
10:00:06.571 AM EDT1715263206.57122.2210015022.36501500
10:00:06.571 AM EDT1715263206.57122.2210015022.361001500
10:00:06.582 AM EDT1715263206.58222.231065022.361001500
10:00:06.598 AM EDT1715263206.59822.235015022.361001500
10:00:06.598 AM EDT1715263206.59822.2310015022.361001500
10:00:06.649 AM EDT1715263206.64922.235015022.361001500
10:00:06.657 AM EDT1715263206.65722.231065022.36501500
10:00:06.760 AM EDT1715263206.76022.235015022.36501500
10:00:06.807 AM EDT1715263206.80722.2310015022.361001500
10:00:07.014 AM EDT1715263207.01422.2310015022.35106500
10:00:07.020 AM EDT1715263207.02022.235015022.35106500
10:00:07.020 AM EDT1715263207.02022.2110015022.35106500
10:00:07.020 AM EDT1715263207.02022.2110015022.35501500
10:00:07.020 AM EDT1715263207.02022.2110015022.351001500
10:00:07.899 AM EDT1715263207.89922.221065022.351001500
10:00:07.899 AM EDT1715263207.89922.225015022.351001500
10:00:07.899 AM EDT1715263207.89922.2210015022.351001500
10:00:08.053 AM EDT1715263208.05322.225015022.35501500
10:00:08.053 AM EDT1715263208.05322.225015022.35106500
10:00:08.053 AM EDT1715263208.05322.225015022.35106500
10:00:08.057 AM EDT1715263208.05722.225015022.35106500
10:00:08.069 AM EDT1715263208.06922.225015022.35106500
10:00:08.093 AM EDT1715263208.09322.231065022.37106500
10:00:08.129 AM EDT1715263208.12922.235015022.37106500
10:00:08.168 AM EDT1715263208.16822.235015022.37501500
10:00:08.192 AM EDT1715263208.19222.2310015022.371001500
10:00:08.626 AM EDT1715263208.62622.2310015022.36106500
10:00:08.627 AM EDT1715263208.62722.2310015022.36501500
10:00:08.627 AM EDT1715263208.62722.2310015022.361001500
10:00:10.603 AM EDT1715263210.60322.2310015022.35106500
10:00:10.615 AM EDT1715263210.61522.235015022.35106500
10:00:10.615 AM EDT1715263210.61522.231065022.35106500
10:00:10.615 AM EDT1715263210.61522.231065022.35501500
10:00:10.716 AM EDT1715263210.71622.235015022.35501500
10:00:10.742 AM EDT1715263210.74222.2310015022.351001500
10:00:11.315 AM EDT1715263211.31522.235015022.351001500
10:00:11.315 AM EDT1715263211.31522.2110015022.351001500
10:00:11.381 AM EDT1715263211.38122.2110015022.35501500
10:00:11.381 AM EDT1715263211.38122.215015022.35501500
10:00:11.381 AM EDT1715263211.38122.1333555022.35501500
10:00:11.381 AM EDT1715263211.38122.1333555022.453355500
10:00:11.410 AM EDT1715263211.41022.21065022.34106500
10:00:11.449 AM EDT1715263211.44922.21065022.34501500
10:00:11.449 AM EDT1715263211.44922.25015022.34501500
10:00:11.449 AM EDT1715263211.44922.210015022.34501500
10:00:11.449 AM EDT1715263211.44922.210015022.341001500
10:00:11.616 AM EDT1715263211.61622.211065022.341001500
10:00:11.617 AM EDT1715263211.61722.215015022.341001500
10:00:11.617 AM EDT1715263211.61722.2110015022.341001500
10:00:14.021 AM EDT1715263214.02122.2110015022.33106500
10:00:14.023 AM EDT1715263214.02322.215015022.33106500
10:00:14.023 AM EDT1715263214.02322.1910015022.33106500
10:00:14.024 AM EDT1715263214.02422.1910015022.33501500
10:00:14.027 AM EDT1715263214.02722.1910015022.331001500
10:00:14.182 AM EDT1715263214.18222.1910015022.32106500
10:00:14.183 AM EDT1715263214.18322.1910015022.32501500
10:00:14.183 AM EDT1715263214.18322.1910015022.321001500
10:00:14.654 AM EDT1715263214.65422.1910015022.31106500
10:00:14.655 AM EDT1715263214.65522.1910015022.31501500
10:00:14.655 AM EDT1715263214.65522.1910015022.311001500
10:00:17.078 AM EDT1715263217.07822.195015022.311001500
10:00:17.078 AM EDT1715263217.07822.195015022.31501500
10:00:17.078 AM EDT1715263217.07822.1333555022.31501500
10:00:17.078 AM EDT1715263217.07822.1333555022.444035500
10:00:17.090 AM EDT1715263217.09022.1330955022.444035500
10:00:17.120 AM EDT1715263217.12022.161065022.3106500
10:00:17.153 AM EDT1715263217.15322.165015022.3106500
10:00:17.153 AM EDT1715263217.15322.1610015022.3106500
10:00:17.153 AM EDT1715263217.15322.1610015022.3501500
10:00:17.153 AM EDT1715263217.15322.1610015022.31001500
10:00:17.537 AM EDT1715263217.53722.171065022.31001500
10:00:17.540 AM EDT1715263217.54022.175015022.31001500
10:00:17.540 AM EDT1715263217.54022.1710015022.31001500
10:00:17.670 AM EDT1715263217.67022.175015022.3501500
10:00:17.670 AM EDT1715263217.67022.175015022.3106500
10:00:17.670 AM EDT1715263217.67022.175015022.3106500
10:00:17.790 AM EDT1715263217.79022.175015022.3501500
10:00:17.827 AM EDT1715263217.82722.1710015022.31001500
10:00:18.494 AM EDT1715263218.49422.1710015022.3501500
10:00:18.495 AM EDT1715263218.49522.175015022.444035500
10:00:18.510 AM EDT1715263218.51022.1333555022.444035500
10:00:18.537 AM EDT1715263218.53722.181065022.32106500
10:00:18.572 AM EDT1715263218.57222.185015022.32106500
10:00:18.609 AM EDT1715263218.60922.185015022.32501500
10:00:18.633 AM EDT1715263218.63322.1810015022.321001500
10:00:18.765 AM EDT1715263218.76522.185015022.32501500
10:00:18.765 AM EDT1715263218.76522.185015022.32106500
10:00:18.765 AM EDT1715263218.76522.185015022.32106500
10:00:18.768 AM EDT1715263218.76822.21065022.34106500
10:00:18.794 AM EDT1715263218.79422.25015022.34106500
10:00:18.867 AM EDT1715263218.86722.25015022.34106500
10:00:18.871 AM EDT1715263218.87122.25015022.34106500
10:00:18.878 AM EDT1715263218.87822.25015022.34501500
10:00:18.903 AM EDT1715263218.90322.210015022.341001500
10:00:19.238 AM EDT1715263219.23822.211065022.341001500
10:00:19.238 AM EDT1715263219.23822.215015022.341001500
10:00:19.238 AM EDT1715263219.23822.2110015022.341001500
10:00:20.057 AM EDT1715263220.05722.2110015022.33106500
10:00:20.061 AM EDT1715263220.06122.2110015022.33501500
10:00:20.061 AM EDT1715263220.06122.2110015022.331001500
10:00:20.071 AM EDT1715263220.07122.215015022.331001500
10:00:20.071 AM EDT1715263220.07122.1810015022.331001500
10:00:20.101 AM EDT1715263220.10122.21065022.331001500
10:00:20.101 AM EDT1715263220.10122.25015022.331001500
10:00:20.101 AM EDT1715263220.10122.210015022.331001500
10:00:21.653 AM EDT1715263221.65322.211065022.331001500
10:00:21.654 AM EDT1715263221.65422.215015022.331001500
10:00:21.654 AM EDT1715263221.65422.2110015022.331001500
10:00:21.762 AM EDT1715263221.76222.2110015022.33501500
10:00:21.762 AM EDT1715263221.76222.2110015022.351001500
10:00:21.859 AM EDT1715263221.85922.2110015022.34106500
10:00:21.859 AM EDT1715263221.85922.2110015022.34501500
10:00:21.859 AM EDT1715263221.85922.2110015022.341001500
10:00:23.042 AM EDT1715263223.04222.2110015022.33106500
10:00:23.042 AM EDT1715263223.04222.2110015022.33501500
10:00:23.042 AM EDT1715263223.04222.2110015022.331001500
10:00:23.076 AM EDT1715263223.07622.215015022.331001500
10:00:23.076 AM EDT1715263223.07622.1910015022.331001500
10:00:23.388 AM EDT1715263223.38822.21065022.331001500
10:00:23.389 AM EDT1715263223.38922.25015022.331001500
10:00:23.389 AM EDT1715263223.38922.210015022.331001500
10:00:24.566 AM EDT1715263224.56622.211065022.331001500
10:00:24.568 AM EDT1715263224.56822.215015022.331001500
10:00:24.568 AM EDT1715263224.56822.2110015022.331001500
10:00:24.695 AM EDT1715263224.69522.215015022.33501500
10:00:24.695 AM EDT1715263224.69522.215015022.35106500
10:00:24.695 AM EDT1715263224.69522.215015022.35106500
10:00:24.700 AM EDT1715263224.70022.215015022.35106500
10:00:24.760 AM EDT1715263224.76022.221065022.35106500
10:00:24.788 AM EDT1715263224.78822.225015022.35106500
10:00:24.812 AM EDT1715263224.81222.225015022.35501500
10:00:24.837 AM EDT1715263224.83722.2210015022.351001500
10:00:25.592 AM EDT1715263225.59222.231065022.351001500
10:00:25.593 AM EDT1715263225.59322.235015022.351001500
10:00:25.593 AM EDT1715263225.59322.2310015022.351001500
10:00:25.962 AM EDT1715263225.96222.2310015022.35501500
10:00:25.962 AM EDT1715263225.96222.2310015022.371001500
10:00:26.325 AM EDT1715263226.32522.2310015022.35106500
10:00:26.327 AM EDT1715263226.32722.2310015022.35501500
10:00:26.327 AM EDT1715263226.32722.2310015022.351001500
10:00:28.564 AM EDT1715263228.56422.235015022.351001500
10:00:28.564 AM EDT1715263228.56422.2110015022.351001500
10:00:28.651 AM EDT1715263228.65122.221065022.351001500
10:00:28.651 AM EDT1715263228.65122.225015022.351001500
10:00:28.651 AM EDT1715263228.65122.2210015022.351001500
10:00:29.036 AM EDT1715263229.03622.231065022.351001500
10:00:29.041 AM EDT1715263229.04122.231065022.351001500
10:00:29.045 AM EDT1715263229.04522.231065022.35501500
10:00:29.045 AM EDT1715263229.04522.231065022.38106500
PAGE