DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:01:13.520 AM EDT1715263273.52022.341065022.48106500
10:01:13.534 AM EDT1715263273.53422.345015022.48106500
10:01:13.579 AM EDT1715263273.57922.345015022.47106500
10:01:13.636 AM EDT1715263273.63622.345015022.47501500
10:01:13.660 AM EDT1715263273.66022.3410015022.471001500
10:01:14.432 AM EDT1715263274.43222.3410015022.47501500
10:01:14.433 AM EDT1715263274.43322.345015022.47106500
10:01:14.547 AM EDT1715263274.54722.345015022.47501500
10:01:14.571 AM EDT1715263274.57122.3410015022.471001500
10:01:15.040 AM EDT1715263275.04022.351065022.471001500
10:01:15.044 AM EDT1715263275.04422.355015022.471001500
10:01:15.044 AM EDT1715263275.04422.3510015022.471001500
10:01:15.054 AM EDT1715263275.05422.3510015022.47501500
10:01:15.054 AM EDT1715263275.05422.3510015022.491001500
10:01:15.204 AM EDT1715263275.20422.3510015022.48106500
10:01:15.205 AM EDT1715263275.20522.3510015022.48501500
10:01:15.205 AM EDT1715263275.20522.3510015022.481001500
10:01:16.213 AM EDT1715263276.21322.361065022.481001500
10:01:16.218 AM EDT1715263276.21822.361065022.48501500
10:01:16.218 AM EDT1715263276.21822.361065022.5106500
10:01:16.223 AM EDT1715263276.22322.365015022.5106500
10:01:16.226 AM EDT1715263276.22622.365015022.5106500
10:01:16.255 AM EDT1715263276.25522.365015022.5106500
10:01:16.271 AM EDT1715263276.27122.365015022.52106500
10:01:16.277 AM EDT1715263276.27722.365015022.5106500
10:01:16.309 AM EDT1715263276.30922.365015022.5106500
10:01:16.312 AM EDT1715263276.31222.365015022.5106500
10:01:16.331 AM EDT1715263276.33122.365015022.5501500
10:01:16.356 AM EDT1715263276.35622.3610015022.51001500
10:01:16.359 AM EDT1715263276.35922.365015022.51001500
10:01:16.361 AM EDT1715263276.36122.3510015022.51001500
10:01:16.491 AM EDT1715263276.49122.3510015022.5501500
10:01:16.492 AM EDT1715263276.49222.355015022.5106500
10:01:16.606 AM EDT1715263276.60622.355015022.5501500
10:01:16.631 AM EDT1715263276.63122.3510015022.51001500
10:01:16.758 AM EDT1715263276.75822.371065022.51001500
10:01:16.760 AM EDT1715263276.76022.375015022.51001500
10:01:16.760 AM EDT1715263276.76022.3710015022.51001500
10:01:17.055 AM EDT1715263277.05522.3710015022.49106500
10:01:17.059 AM EDT1715263277.05922.3710015022.49106500
10:01:17.059 AM EDT1715263277.05922.3710015022.49501500
10:01:17.061 AM EDT1715263277.06122.3710015022.491001500
10:01:17.074 AM EDT1715263277.07422.375015022.491001500
10:01:17.074 AM EDT1715263277.07422.3510015022.491001500
10:01:17.708 AM EDT1715263277.70822.3510015022.48106500
10:01:17.711 AM EDT1715263277.71122.3510015022.48501500
10:01:17.711 AM EDT1715263277.71122.3510015022.481001500
10:01:17.873 AM EDT1715263277.87322.3510015022.47106500
10:01:17.876 AM EDT1715263277.87622.3510015022.47106500
10:01:17.880 AM EDT1715263277.88022.3510015022.47501500
10:01:17.880 AM EDT1715263277.88022.3510015022.471001500
10:01:17.886 AM EDT1715263277.88622.355015022.471001500
10:01:17.886 AM EDT1715263277.88622.3310015022.471001500
10:01:17.959 AM EDT1715263277.95922.341065022.471001500
10:01:17.960 AM EDT1715263277.96022.345015022.471001500
10:01:17.960 AM EDT1715263277.96022.3410015022.471001500
10:01:18.054 AM EDT1715263278.05422.3410015022.46106500
10:01:18.054 AM EDT1715263278.05422.3410015022.46501500
10:01:18.054 AM EDT1715263278.05422.3410015022.461001500
10:01:18.369 AM EDT1715263278.36922.345015022.461001500
10:01:18.369 AM EDT1715263278.36922.3210015022.461001500
10:01:18.497 AM EDT1715263278.49722.331065022.461001500
10:01:18.497 AM EDT1715263278.49722.335015022.461001500
10:01:18.497 AM EDT1715263278.49722.3310015022.461001500
10:01:18.592 AM EDT1715263278.59222.335015022.461001500
10:01:18.592 AM EDT1715263278.59222.310015022.461001500
10:01:18.629 AM EDT1715263278.62922.310015022.45106500
10:01:18.630 AM EDT1715263278.63022.310015022.45501500
10:01:18.630 AM EDT1715263278.63022.310015022.451001500
10:01:18.652 AM EDT1715263278.65222.321065022.451001500
10:01:18.653 AM EDT1715263278.65322.325015022.451001500
10:01:18.653 AM EDT1715263278.65322.3210015022.451001500
10:01:18.860 AM EDT1715263278.86022.3210015022.45501500
10:01:18.860 AM EDT1715263278.86022.3210015022.471001500
10:01:18.865 AM EDT1715263278.86522.331065022.471001500
10:01:18.866 AM EDT1715263278.86622.335015022.471001500
10:01:18.866 AM EDT1715263278.86622.3310015022.471001500
10:01:18.895 AM EDT1715263278.89522.335015022.471001500
10:01:18.895 AM EDT1715263278.89522.3210015022.471001500
10:01:19.083 AM EDT1715263279.08322.3210015022.46106500
10:01:19.087 AM EDT1715263279.08722.3210015022.46501500
10:01:19.087 AM EDT1715263279.08722.3210015022.461001500
10:01:19.285 AM EDT1715263279.28522.331065022.461001500
10:01:19.286 AM EDT1715263279.28622.335015022.461001500
10:01:19.286 AM EDT1715263279.28622.3310015022.461001500
10:01:19.324 AM EDT1715263279.32422.3310015022.45106500
10:01:19.336 AM EDT1715263279.33622.3310015022.45501500
10:01:19.336 AM EDT1715263279.33622.3310015022.451001500
10:01:19.368 AM EDT1715263279.36822.3310015022.45501500
10:01:19.368 AM EDT1715263279.36822.3310015022.481001500
10:01:19.480 AM EDT1715263279.48022.3310015022.46106500
10:01:19.481 AM EDT1715263279.48122.3310015022.46501500
10:01:19.481 AM EDT1715263279.48122.3310015022.461001500
10:01:19.867 AM EDT1715263279.86722.3310015022.45106500
10:01:19.872 AM EDT1715263279.87222.335015022.45106500
10:01:19.872 AM EDT1715263279.87222.3110015022.45106500
10:01:19.877 AM EDT1715263279.87722.3110015022.45501500
10:01:19.877 AM EDT1715263279.87722.3110015022.451001500
10:01:19.955 AM EDT1715263279.95522.321065022.451001500
10:01:19.956 AM EDT1715263279.95622.325015022.451001500
10:01:19.956 AM EDT1715263279.95622.3210015022.451001500
10:01:20.111 AM EDT1715263280.11122.3210015022.44106500
10:01:20.113 AM EDT1715263280.11322.3210015022.44501500
10:01:20.113 AM EDT1715263280.11322.3210015022.441001500
10:01:20.337 AM EDT1715263280.33722.325015022.44501500
10:01:20.337 AM EDT1715263280.33722.325015022.46106500
10:01:20.337 AM EDT1715263280.33722.325015022.46106500
10:01:20.339 AM EDT1715263280.33922.325015022.46106500
10:01:20.352 AM EDT1715263280.35222.331065022.46106500
10:01:20.395 AM EDT1715263280.39522.335015022.46106500
10:01:20.414 AM EDT1715263280.41422.335015022.46106500
10:01:20.436 AM EDT1715263280.43622.325015022.46106500
10:01:20.456 AM EDT1715263280.45622.325015022.46501500
10:01:20.494 AM EDT1715263280.49422.3210015022.461001500
10:01:21.420 AM EDT1715263281.42022.341065022.461001500
10:01:21.424 AM EDT1715263281.42422.345015022.461001500
10:01:21.424 AM EDT1715263281.42422.3410015022.461001500
10:01:22.318 AM EDT1715263282.31822.3410015022.46501500
10:01:22.318 AM EDT1715263282.31822.3410015022.481001500
10:01:22.331 AM EDT1715263282.33122.351065022.481001500
10:01:22.332 AM EDT1715263282.33222.351065022.481001500
10:01:22.333 AM EDT1715263282.33322.351065022.48501500
10:01:22.357 AM EDT1715263282.35722.351065022.48501500
10:01:22.397 AM EDT1715263282.39722.2632855022.48501500
10:01:22.423 AM EDT1715263282.42322.2632855022.594105500
10:01:22.440 AM EDT1715263282.44022.351065022.49106500
10:01:22.454 AM EDT1715263282.45422.355015022.49106500
10:01:22.454 AM EDT1715263282.45422.355015022.49501500
10:01:22.469 AM EDT1715263282.46922.3510015022.491001500
10:01:22.731 AM EDT1715263282.73122.361065022.491001500
10:01:22.732 AM EDT1715263282.73222.365015022.491001500
10:01:22.732 AM EDT1715263282.73222.3610015022.491001500
10:01:25.136 AM EDT1715263285.13622.365015022.49501500
10:01:25.136 AM EDT1715263285.13622.365015022.49106500
10:01:25.136 AM EDT1715263285.13622.365015022.49106500
10:01:25.138 AM EDT1715263285.13822.371065022.49106500
10:01:25.209 AM EDT1715263285.20922.341065022.49106500
10:01:25.253 AM EDT1715263285.25322.341065022.49501500
10:01:25.277 AM EDT1715263285.27722.345015022.491001500
10:01:25.284 AM EDT1715263285.28422.3410015022.491001500
10:01:25.348 AM EDT1715263285.34822.3410015022.48106500
10:01:25.348 AM EDT1715263285.34822.3410015022.48501500
10:01:25.348 AM EDT1715263285.34822.3410015022.481001500
10:01:25.415 AM EDT1715263285.41522.351065022.481001500
10:01:25.417 AM EDT1715263285.41722.355015022.481001500
10:01:25.417 AM EDT1715263285.41722.3510015022.481001500
10:01:25.887 AM EDT1715263285.88722.361065022.481001500
10:01:25.888 AM EDT1715263285.88822.365015022.481001500
10:01:25.888 AM EDT1715263285.88822.3610015022.481001500
10:01:25.973 AM EDT1715263285.97322.3610015022.48501500
10:01:25.973 AM EDT1715263285.97322.3610015022.51001500
10:01:26.072 AM EDT1715263286.07222.3610015022.49106500
10:01:26.072 AM EDT1715263286.07222.3610015022.49501500
10:01:26.072 AM EDT1715263286.07222.3610015022.491001500
10:01:26.395 AM EDT1715263286.39522.3610015022.48106500
10:01:26.408 AM EDT1715263286.40822.365015022.48106500
10:01:26.408 AM EDT1715263286.40822.341065022.48106500
10:01:26.409 AM EDT1715263286.40922.341065022.48501500
10:01:26.418 AM EDT1715263286.41822.341065022.48501500
10:01:26.523 AM EDT1715263286.52322.345015022.48501500
10:01:26.549 AM EDT1715263286.54922.3410015022.481001500
10:01:26.571 AM EDT1715263286.57122.3410015022.46106500
10:01:26.605 AM EDT1715263286.60522.3410015022.46501500
10:01:26.605 AM EDT1715263286.60522.3410015022.461001500
10:01:26.653 AM EDT1715263286.65322.345015022.46501500
10:01:26.653 AM EDT1715263286.65322.345015022.46106500
10:01:26.653 AM EDT1715263286.65322.345015022.46106500
10:01:26.656 AM EDT1715263286.65622.345015022.46106500
10:01:26.770 AM EDT1715263286.77022.345015022.46501500
10:01:26.792 AM EDT1715263286.79222.3410015022.461001500
10:01:27.466 AM EDT1715263287.46622.3410015022.46501500
10:01:27.469 AM EDT1715263287.46922.3410015022.46106500
10:01:27.471 AM EDT1715263287.47122.3410015022.46501500
10:01:27.474 AM EDT1715263287.47422.3410015022.461001500
10:01:27.493 AM EDT1715263287.49322.3410015022.46501500
10:01:27.493 AM EDT1715263287.49322.3410015022.481001500
10:01:27.509 AM EDT1715263287.50922.3410015022.47106500
10:01:27.510 AM EDT1715263287.51022.3410015022.47501500
10:01:27.510 AM EDT1715263287.51022.3410015022.471001500
10:01:28.046 AM EDT1715263288.04622.3410015022.46106500
10:01:28.049 AM EDT1715263288.04922.3410015022.46501500
10:01:28.049 AM EDT1715263288.04922.3410015022.461001500
10:01:28.079 AM EDT1715263288.07922.345015022.461001500
10:01:28.079 AM EDT1715263288.07922.3210015022.461001500
10:01:28.087 AM EDT1715263288.08722.331065022.461001500
10:01:28.087 AM EDT1715263288.08722.335015022.461001500
10:01:28.087 AM EDT1715263288.08722.3310015022.461001500
10:01:28.153 AM EDT1715263288.15322.3310015022.46501500
10:01:28.154 AM EDT1715263288.15422.335015022.46106500
10:01:28.168 AM EDT1715263288.16822.335015022.47106500
10:01:28.199 AM EDT1715263288.19922.335015022.45106500
10:01:28.270 AM EDT1715263288.27022.335015022.45501500
10:01:28.293 AM EDT1715263288.29322.3310015022.451001500
10:01:28.558 AM EDT1715263288.55822.3310015022.45501500
10:01:28.558 AM EDT1715263288.55822.3310015022.471001500
10:01:28.670 AM EDT1715263288.67022.341065022.471001500
10:01:28.677 AM EDT1715263288.67722.341065022.471001500
10:01:28.680 AM EDT1715263288.68022.345015022.471001500
10:01:28.680 AM EDT1715263288.68022.3410015022.471001500
10:01:28.688 AM EDT1715263288.68822.345015022.47501500
10:01:28.688 AM EDT1715263288.68822.345015022.49106500
10:01:28.688 AM EDT1715263288.68822.345015022.49106500
10:01:28.697 AM EDT1715263288.69722.345015022.594105500
10:01:28.731 AM EDT1715263288.73122.371065022.51106500
10:01:28.733 AM EDT1715263288.73322.371065022.5106500
10:01:28.805 AM EDT1715263288.80522.375015022.5106500
10:01:28.815 AM EDT1715263288.81522.375015022.5501500
10:01:28.826 AM EDT1715263288.82622.3710015022.51001500
10:01:29.105 AM EDT1715263289.10522.3710015022.49106500
10:01:29.110 AM EDT1715263289.11022.3710015022.51001500
10:01:29.120 AM EDT1715263289.12022.3710015022.5501500
10:01:29.121 AM EDT1715263289.12122.375015022.594105500
10:01:29.127 AM EDT1715263289.12722.2632855022.594105500
10:01:29.154 AM EDT1715263289.15422.371065022.51106500
10:01:29.169 AM EDT1715263289.16922.381065022.51106500
10:01:29.222 AM EDT1715263289.22222.385015022.51106500
10:01:29.228 AM EDT1715263289.22822.385015022.51501500
10:01:29.254 AM EDT1715263289.25422.3810015022.511001500
10:01:29.365 AM EDT1715263289.36522.385015022.511001500
10:01:29.365 AM EDT1715263289.36522.3510015022.511001500
10:01:29.366 AM EDT1715263289.36622.3510015022.5106500
10:01:29.367 AM EDT1715263289.36722.3510015022.5501500
10:01:29.367 AM EDT1715263289.36722.3510015022.51001500
10:01:29.382 AM EDT1715263289.38222.371065022.51001500
10:01:29.383 AM EDT1715263289.38322.375015022.51001500
10:01:29.383 AM EDT1715263289.38322.3710015022.51001500
10:01:30.158 AM EDT1715263290.15822.381065022.51001500
10:01:30.161 AM EDT1715263290.16122.381065022.5501500
10:01:30.161 AM EDT1715263290.16122.381065022.5106500
10:01:30.167 AM EDT1715263290.16722.385015022.5106500
10:01:30.219 AM EDT1715263290.21922.385015022.52106500
10:01:30.241 AM EDT1715263290.24122.385015022.51106500
10:01:30.273 AM EDT1715263290.27322.385015022.51106500
10:01:30.275 AM EDT1715263290.27522.385015022.51106500
10:01:30.291 AM EDT1715263290.29122.385015022.51501500
10:01:30.299 AM EDT1715263290.29922.3810015022.511001500
10:01:30.428 AM EDT1715263290.42822.391065022.511001500
10:01:30.452 AM EDT1715263290.45222.395015022.511001500
10:01:30.452 AM EDT1715263290.45222.3910015022.511001500
10:01:30.532 AM EDT1715263290.53222.3910015022.51501500
10:01:30.532 AM EDT1715263290.53222.3910015022.531001500
10:01:30.604 AM EDT1715263290.60422.3910015022.52106500
10:01:30.605 AM EDT1715263290.60522.3910015022.52501500
10:01:30.605 AM EDT1715263290.60522.3910015022.521001500
10:01:30.729 AM EDT1715263290.72922.395015022.52501500
10:01:30.729 AM EDT1715263290.72922.395015022.52106500
10:01:30.729 AM EDT1715263290.72922.395015022.52106500
10:01:30.733 AM EDT1715263290.73322.395015022.52106500
10:01:30.750 AM EDT1715263290.75022.395015022.593355500
10:01:30.776 AM EDT1715263290.77622.395015022.53106500
PAGE