DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:01:48.771 AM EDT1715263308.77122.335015022.46501500
10:01:48.771 AM EDT1715263308.77122.335015022.46106500
10:01:48.771 AM EDT1715263308.77122.335015022.46106500
10:01:48.775 AM EDT1715263308.77522.335015022.48106500
10:01:48.777 AM EDT1715263308.77722.335015022.48106500
10:01:48.779 AM EDT1715263308.77922.341065022.48106500
10:01:48.804 AM EDT1715263308.80422.345015022.48106500
10:01:48.889 AM EDT1715263308.88922.345015022.48501500
10:01:48.892 AM EDT1715263308.89222.351065022.48501500
10:01:48.914 AM EDT1715263308.91422.351065022.481001500
10:01:48.923 AM EDT1715263308.92322.355015022.481001500
10:01:48.923 AM EDT1715263308.92322.3510015022.481001500
10:01:49.833 AM EDT1715263309.83322.3510015022.47106500
10:01:49.837 AM EDT1715263309.83722.3510015022.47501500
10:01:49.839 AM EDT1715263309.83922.3510015022.471001500
10:01:49.856 AM EDT1715263309.85622.355015022.471001500
10:01:49.856 AM EDT1715263309.85622.3310015022.471001500
10:01:49.880 AM EDT1715263309.88022.341065022.471001500
10:01:49.883 AM EDT1715263309.88322.345015022.471001500
10:01:49.883 AM EDT1715263309.88322.3410015022.471001500
10:01:51.632 AM EDT1715263311.63222.351065022.471001500
10:01:51.634 AM EDT1715263311.63422.355015022.471001500
10:01:51.634 AM EDT1715263311.63422.3510015022.471001500
10:01:52.003 AM EDT1715263312.00322.3510015022.47501500
10:01:52.003 AM EDT1715263312.00322.3510015022.491001500
10:01:52.316 AM EDT1715263312.31622.3510015022.48106500
10:01:52.317 AM EDT1715263312.31722.3510015022.48501500
10:01:52.317 AM EDT1715263312.31722.3510015022.481001500
10:01:54.561 AM EDT1715263314.56122.3510015022.47106500
10:01:54.564 AM EDT1715263314.56422.3510015022.47106500
10:01:54.568 AM EDT1715263314.56822.3510015022.47501500
10:01:54.568 AM EDT1715263314.56822.3510015022.471001500
10:01:54.582 AM EDT1715263314.58222.355015022.471001500
10:01:54.582 AM EDT1715263314.58222.3310015022.471001500
10:01:54.634 AM EDT1715263314.63422.3310015022.47501500
10:01:54.634 AM EDT1715263314.63422.3310015022.481001500
10:01:54.780 AM EDT1715263314.78022.341065022.481001500
10:01:54.780 AM EDT1715263314.78022.341065022.48501500
10:01:54.780 AM EDT1715263314.78022.341065022.48106500
10:01:54.786 AM EDT1715263314.78622.345015022.48106500
10:01:54.820 AM EDT1715263314.82022.345015022.47106500
10:01:54.855 AM EDT1715263314.85522.345015022.47106500
10:01:54.899 AM EDT1715263314.89922.345015022.47501500
10:01:54.923 AM EDT1715263314.92322.3410015022.471001500
10:01:55.301 AM EDT1715263315.30122.351065022.471001500
10:01:55.302 AM EDT1715263315.30222.355015022.471001500
10:01:55.302 AM EDT1715263315.30222.3510015022.471001500
10:01:55.862 AM EDT1715263315.86222.355015022.471001500
10:01:55.862 AM EDT1715263315.86222.3310015022.471001500
10:01:56.267 AM EDT1715263316.26722.341065022.471001500
10:01:56.270 AM EDT1715263316.27022.345015022.471001500
10:01:56.270 AM EDT1715263316.27022.3410015022.471001500
10:01:56.569 AM EDT1715263316.56922.351065022.471001500
10:01:56.572 AM EDT1715263316.57222.355015022.471001500
10:01:56.572 AM EDT1715263316.57222.3510015022.471001500
10:01:56.634 AM EDT1715263316.63422.355015022.47501500
10:01:56.634 AM EDT1715263316.63422.355015022.49106500
10:01:56.634 AM EDT1715263316.63422.355015022.49106500
10:01:56.643 AM EDT1715263316.64322.355015022.593355500
10:01:56.644 AM EDT1715263316.64422.355015022.593355500
10:01:56.676 AM EDT1715263316.67622.2833555022.593355500
10:01:56.682 AM EDT1715263316.68222.371065022.51106500
10:01:56.740 AM EDT1715263316.74022.375015022.51106500
10:01:56.751 AM EDT1715263316.75122.375015022.51501500
10:01:56.775 AM EDT1715263316.77522.3710015022.511001500
10:01:57.045 AM EDT1715263317.04522.3710015022.5106500
10:01:57.049 AM EDT1715263317.04922.3710015022.5501500
10:01:57.049 AM EDT1715263317.04922.3710015022.51001500
10:01:57.922 AM EDT1715263317.92222.375015022.51001500
10:01:57.922 AM EDT1715263317.92222.371065022.5501500
10:01:57.922 AM EDT1715263317.92222.371065022.5501500
10:01:57.927 AM EDT1715263317.92722.371065022.49106500
10:01:57.950 AM EDT1715263317.95022.371065022.49501500
10:01:58.038 AM EDT1715263318.03822.375015022.49501500
10:01:58.048 AM EDT1715263318.04822.355015022.49501500
10:01:58.062 AM EDT1715263318.06222.3510015022.491001500
10:01:58.150 AM EDT1715263318.15022.361065022.491001500
10:01:58.150 AM EDT1715263318.15022.365015022.491001500
10:01:58.151 AM EDT1715263318.15122.3610015022.491001500
10:01:58.462 AM EDT1715263318.46222.365015022.49501500
10:01:58.462 AM EDT1715263318.46222.365015022.593355500
10:01:58.462 AM EDT1715263318.46222.365015022.593355500
10:01:58.471 AM EDT1715263318.47122.2833555022.593355500
10:01:58.504 AM EDT1715263318.50422.361065022.5106500
10:01:58.549 AM EDT1715263318.54922.371065022.5106500
10:01:58.579 AM EDT1715263318.57922.371065022.5501500
10:01:58.586 AM EDT1715263318.58622.375015022.5501500
10:01:58.602 AM EDT1715263318.60222.3710015022.51001500
10:01:59.070 AM EDT1715263319.07022.3710015022.49106500
10:01:59.077 AM EDT1715263319.07722.3710015022.49501500
10:01:59.078 AM EDT1715263319.07822.3710015022.491001500
10:01:59.733 AM EDT1715263319.73322.375015022.491001500
10:01:59.733 AM EDT1715263319.73322.3510015022.491001500
10:01:59.772 AM EDT1715263319.77222.3510015022.48106500
10:01:59.783 AM EDT1715263319.78322.3510015022.48501500
10:01:59.783 AM EDT1715263319.78322.3510015022.481001500
10:02:00.191 AM EDT1715263320.19122.361065022.481001500
10:02:00.194 AM EDT1715263320.19422.365015022.481001500
10:02:00.194 AM EDT1715263320.19422.3610015022.481001500
10:02:00.198 AM EDT1715263320.19822.365015022.48501500
10:02:00.198 AM EDT1715263320.19822.365015022.48106500
10:02:00.198 AM EDT1715263320.19822.365015022.48106500
10:02:00.199 AM EDT1715263320.19922.365015022.593355500
10:02:00.219 AM EDT1715263320.21922.2833555022.593355500
10:02:00.240 AM EDT1715263320.24022.361065022.51106500
10:02:00.247 AM EDT1715263320.24722.361065022.5106500
10:02:00.279 AM EDT1715263320.27922.365015022.5106500
10:02:00.314 AM EDT1715263320.31422.365015022.5501500
10:02:00.340 AM EDT1715263320.34022.3610015022.51001500
10:02:00.365 AM EDT1715263320.36522.371065022.51001500
10:02:00.366 AM EDT1715263320.36622.375015022.51001500
10:02:00.368 AM EDT1715263320.36822.3710015022.51001500
10:02:00.907 AM EDT1715263320.90722.3710015022.49106500
10:02:00.910 AM EDT1715263320.91022.3710015022.49501500
10:02:00.910 AM EDT1715263320.91022.3710015022.491001500
10:02:00.927 AM EDT1715263320.92722.375015022.491001500
10:02:00.927 AM EDT1715263320.92722.3510015022.491001500
10:02:01.440 AM EDT1715263321.44022.355015022.491001500
10:02:01.440 AM EDT1715263321.44022.351065022.49501500
10:02:01.440 AM EDT1715263321.44022.351065022.49501500
10:02:01.441 AM EDT1715263321.44122.351065022.49501500
10:02:01.445 AM EDT1715263321.44522.351065022.49501500
10:02:01.452 AM EDT1715263321.45222.2833555022.49501500
10:02:01.493 AM EDT1715263321.49322.331065022.47106500
10:02:01.507 AM EDT1715263321.50722.331065022.46106500
10:02:01.572 AM EDT1715263321.57222.335015022.46106500
10:02:01.572 AM EDT1715263321.57222.335015022.46106500
10:02:01.581 AM EDT1715263321.58122.3310015022.46106500
10:02:01.586 AM EDT1715263321.58622.3310015022.46501500
10:02:01.617 AM EDT1715263321.61722.3310015022.461001500
10:02:01.697 AM EDT1715263321.69722.3310015022.45106500
10:02:01.705 AM EDT1715263321.70522.3310015022.45106500
10:02:01.708 AM EDT1715263321.70822.335015022.45106500
10:02:01.716 AM EDT1715263321.71622.311065022.45106500
10:02:01.718 AM EDT1715263321.71822.321065022.45106500
10:02:01.725 AM EDT1715263321.72522.321065022.45501500
10:02:01.812 AM EDT1715263321.81222.325015022.45501500
10:02:01.842 AM EDT1715263321.84222.3210015022.451001500
10:02:01.886 AM EDT1715263321.88622.3210015022.45501500
10:02:01.886 AM EDT1715263321.88622.3210015022.471001500
10:02:01.892 AM EDT1715263321.89222.331065022.471001500
10:02:01.898 AM EDT1715263321.89822.335015022.471001500
10:02:01.901 AM EDT1715263321.90122.335015022.47501500
10:02:01.901 AM EDT1715263321.90122.335015022.47106500
10:02:01.901 AM EDT1715263321.90122.335015022.47106500
10:02:01.904 AM EDT1715263321.90422.335015022.593355500
10:02:01.905 AM EDT1715263321.90522.335015022.593355500
10:02:01.921 AM EDT1715263321.92122.2833555022.593355500
10:02:01.944 AM EDT1715263321.94422.321065022.46106500
10:02:01.986 AM EDT1715263321.98622.325015022.46106500
10:02:02.019 AM EDT1715263322.01922.325015022.46501500
10:02:02.045 AM EDT1715263322.04522.3210015022.461001500
10:02:02.085 AM EDT1715263322.08522.331065022.461001500
10:02:02.086 AM EDT1715263322.08622.335015022.461001500
10:02:02.086 AM EDT1715263322.08622.3310015022.461001500
10:02:02.235 AM EDT1715263322.23522.3310015022.46501500
10:02:02.235 AM EDT1715263322.23522.3310015022.481001500
10:02:02.449 AM EDT1715263322.44922.351065022.481001500
10:02:02.451 AM EDT1715263322.45122.355015022.481001500
10:02:02.451 AM EDT1715263322.45122.3510015022.481001500
10:02:03.529 AM EDT1715263323.52922.3510015022.47106500
10:02:03.540 AM EDT1715263323.54022.3510015022.47501500
10:02:03.540 AM EDT1715263323.54022.355015022.47501500
10:02:03.540 AM EDT1715263323.54022.3310015022.47501500
10:02:03.540 AM EDT1715263323.54022.3310015022.471001500
10:02:03.742 AM EDT1715263323.74222.3310015022.46106500
10:02:03.749 AM EDT1715263323.74922.3310015022.46501500
10:02:03.749 AM EDT1715263323.74922.3310015022.461001500
10:02:04.320 AM EDT1715263324.32022.341065022.461001500
10:02:04.335 AM EDT1715263324.33522.345015022.461001500
10:02:04.335 AM EDT1715263324.33522.3410015022.461001500
10:02:04.335 AM EDT1715263324.33522.3410015022.46501500
10:02:04.335 AM EDT1715263324.33522.3410015022.481001500
10:02:04.410 AM EDT1715263324.41022.345015022.481001500
10:02:04.410 AM EDT1715263324.41022.3310015022.481001500
10:02:04.517 AM EDT1715263324.51722.351065022.481001500
10:02:04.518 AM EDT1715263324.51822.355015022.481001500
10:02:04.518 AM EDT1715263324.51822.3510015022.481001500
10:02:04.832 AM EDT1715263324.83222.3510015022.47106500
10:02:04.836 AM EDT1715263324.83622.3510015022.47501500
10:02:04.836 AM EDT1715263324.83622.3510015022.471001500
10:02:05.646 AM EDT1715263325.64622.3510015022.47501500
10:02:05.646 AM EDT1715263325.64622.3510015022.491001500
10:02:05.703 AM EDT1715263325.70322.3510015022.48106500
10:02:05.703 AM EDT1715263325.70322.3510015022.48501500
10:02:05.703 AM EDT1715263325.70322.3510015022.481001500
10:02:06.435 AM EDT1715263326.43522.3510015022.47106500
10:02:06.436 AM EDT1715263326.43622.3510015022.47501500
10:02:06.436 AM EDT1715263326.43622.3510015022.471001500
10:02:06.820 AM EDT1715263326.82022.3510015022.47501500
10:02:06.820 AM EDT1715263326.82022.3510015022.48106500
10:02:06.820 AM EDT1715263326.82022.3510015022.48501500
10:02:06.820 AM EDT1715263326.82022.3510015022.481001500
10:02:07.216 AM EDT1715263327.21622.3510015022.47106500
10:02:07.218 AM EDT1715263327.21822.3510015022.47501500
10:02:07.218 AM EDT1715263327.21822.3510015022.471001500
10:02:07.668 AM EDT1715263327.66822.355015022.471001500
10:02:07.668 AM EDT1715263327.66822.3310015022.471001500
10:02:07.724 AM EDT1715263327.72422.3310015022.46106500
10:02:07.727 AM EDT1715263327.72722.3310015022.46501500
10:02:07.727 AM EDT1715263327.72722.3310015022.461001500
10:02:08.333 AM EDT1715263328.33322.335015022.46501500
10:02:08.333 AM EDT1715263328.33322.331065022.46501500
10:02:08.333 AM EDT1715263328.33322.331065022.46501500
10:02:08.335 AM EDT1715263328.33522.311065022.45106500
10:02:08.353 AM EDT1715263328.35322.311065022.45501500
10:02:08.357 AM EDT1715263328.35722.311065022.45501500
10:02:08.399 AM EDT1715263328.39922.291065022.45501500
10:02:08.401 AM EDT1715263328.40122.291065022.45501500
10:02:08.448 AM EDT1715263328.44822.291065022.45501500
10:02:08.449 AM EDT1715263328.44922.315015022.45501500
10:02:08.463 AM EDT1715263328.46322.295015022.45501500
10:02:08.468 AM EDT1715263328.46822.295015022.44106500
10:02:08.476 AM EDT1715263328.47622.2910015022.44106500
10:02:08.543 AM EDT1715263328.54322.2910015022.44501500
10:02:08.543 AM EDT1715263328.54322.2910015022.441001500
10:02:08.653 AM EDT1715263328.65322.31065022.441001500
10:02:08.658 AM EDT1715263328.65822.31065022.44501500
10:02:08.663 AM EDT1715263328.66322.31065022.44501500
10:02:08.767 AM EDT1715263328.76722.271065022.44501500
10:02:08.768 AM EDT1715263328.76822.271065022.42106500
10:02:08.768 AM EDT1715263328.76822.271065022.42501500
10:02:08.772 AM EDT1715263328.77222.275015022.42501500
10:02:08.799 AM EDT1715263328.79922.2710015022.421001500
10:02:08.802 AM EDT1715263328.80222.291065022.421001500
10:02:08.802 AM EDT1715263328.80222.295015022.421001500
10:02:08.827 AM EDT1715263328.82722.2910015022.421001500
10:02:08.975 AM EDT1715263328.97522.2910015022.42501500
10:02:08.975 AM EDT1715263328.97522.2910015022.441001500
10:02:08.979 AM EDT1715263328.97922.2910015022.43106500
10:02:08.991 AM EDT1715263328.99122.295015022.43106500
10:02:08.991 AM EDT1715263328.99122.2810015022.43106500
10:02:09.000 AM EDT1715263329.00022.2810015022.43501500
10:02:09.000 AM EDT1715263329.00022.2810015022.431001500
10:02:09.792 AM EDT1715263329.79222.2810015022.42106500
10:02:09.794 AM EDT1715263329.79422.2810015022.42501500
10:02:09.794 AM EDT1715263329.79422.2810015022.421001500
10:02:09.904 AM EDT1715263329.90422.31065022.421001500
10:02:09.912 AM EDT1715263329.91222.2810015022.421001500
10:02:09.913 AM EDT1715263329.91322.285015022.42501500
10:02:09.913 AM EDT1715263329.91322.285015022.564035500
10:02:09.913 AM EDT1715263329.91322.35015022.564035500
10:02:09.931 AM EDT1715263329.93122.185095022.564035500
10:02:09.945 AM EDT1715263329.94522.1825055022.564035500
10:02:09.946 AM EDT1715263329.94622.1833555022.564035500
10:02:09.960 AM EDT1715263329.96022.311065022.45106500
10:02:09.994 AM EDT1715263329.99422.315015022.45106500
10:02:10.036 AM EDT1715263330.03622.315015022.45501500
10:02:10.056 AM EDT1715263330.05622.3110015022.451001500
10:02:10.431 AM EDT1715263330.43122.3110015022.44106500
PAGE