DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:02:10.432 AM EDT1715263330.43222.3110015022.44501500
10:02:10.432 AM EDT1715263330.43222.3110015022.441001500
10:02:10.697 AM EDT1715263330.69722.3110015022.43106500
10:02:10.704 AM EDT1715263330.70422.3110015022.43501500
10:02:10.704 AM EDT1715263330.70422.3110015022.431001500
10:02:10.772 AM EDT1715263330.77222.3110015022.43501500
10:02:10.772 AM EDT1715263330.77222.3110015022.451001500
10:02:10.997 AM EDT1715263330.99722.3110015022.44106500
10:02:11.000 AM EDT1715263331.00022.3110015022.44501500
10:02:11.000 AM EDT1715263331.00022.3110015022.441001500
10:02:11.467 AM EDT1715263331.46722.321065022.441001500
10:02:11.489 AM EDT1715263331.48922.325015022.441001500
10:02:11.489 AM EDT1715263331.48922.3210015022.441001500
10:02:11.489 AM EDT1715263331.48922.3210015022.44501500
10:02:11.489 AM EDT1715263331.48922.3210015022.461001500
10:02:11.497 AM EDT1715263331.49722.3210015022.45106500
10:02:11.521 AM EDT1715263331.52122.3210015022.45501500
10:02:11.521 AM EDT1715263331.52122.3210015022.451001500
10:02:12.056 AM EDT1715263332.05622.3210015022.44106500
10:02:12.056 AM EDT1715263332.05622.3210015022.44501500
10:02:12.056 AM EDT1715263332.05622.3210015022.441001500
10:02:12.098 AM EDT1715263332.09822.325015022.441001500
10:02:12.098 AM EDT1715263332.09822.310015022.441001500
10:02:12.230 AM EDT1715263332.23022.310015022.43106500
10:02:12.254 AM EDT1715263332.25422.310015022.43501500
10:02:12.254 AM EDT1715263332.25422.310015022.431001500
10:02:12.463 AM EDT1715263332.46322.310015022.42106500
10:02:12.465 AM EDT1715263332.46522.310015022.42501500
10:02:12.465 AM EDT1715263332.46522.310015022.421001500
10:02:12.877 AM EDT1715263332.87722.35015022.421001500
10:02:12.877 AM EDT1715263332.87722.2810015022.421001500
10:02:12.916 AM EDT1715263332.91622.291065022.421001500
10:02:12.917 AM EDT1715263332.91722.295015022.421001500
10:02:12.917 AM EDT1715263332.91722.2910015022.421001500
10:02:13.169 AM EDT1715263333.16922.295015022.42501500
10:02:13.170 AM EDT1715263333.17022.281065022.42501500
10:02:13.170 AM EDT1715263333.17022.281065022.42501500
10:02:13.174 AM EDT1715263333.17422.281065022.42501500
10:02:13.180 AM EDT1715263333.18022.281065022.41106500
10:02:13.233 AM EDT1715263333.23322.281065022.41501500
10:02:13.281 AM EDT1715263333.28122.285015022.41501500
10:02:13.306 AM EDT1715263333.30622.2810015022.411001500
10:02:13.570 AM EDT1715263333.57022.291065022.411001500
10:02:13.572 AM EDT1715263333.57222.295015022.411001500
10:02:13.572 AM EDT1715263333.57222.2910015022.411001500
10:02:13.780 AM EDT1715263333.78022.295015022.41501500
10:02:13.780 AM EDT1715263333.78022.291065022.41501500
10:02:13.780 AM EDT1715263333.78022.291065022.41501500
10:02:13.782 AM EDT1715263333.78222.1833555022.41501500
10:02:13.803 AM EDT1715263333.80322.1833555022.41501500
10:02:13.803 AM EDT1715263333.80322.1833555022.564035500
10:02:13.817 AM EDT1715263333.81722.281065022.42106500
10:02:13.827 AM EDT1715263333.82722.281065022.41106500
10:02:13.854 AM EDT1715263333.85422.281065022.41501500
10:02:13.896 AM EDT1715263333.89622.285015022.41501500
10:02:13.921 AM EDT1715263333.92122.2810015022.411001500
10:02:14.183 AM EDT1715263334.18322.291065022.411001500
10:02:14.189 AM EDT1715263334.18922.295015022.411001500
10:02:14.189 AM EDT1715263334.18922.2910015022.411001500
10:02:14.783 AM EDT1715263334.78322.2910015022.41501500
10:02:14.783 AM EDT1715263334.78322.2910015022.431001500
10:02:14.876 AM EDT1715263334.87622.295015022.43501500
10:02:14.876 AM EDT1715263334.87622.295015022.43106500
10:02:14.876 AM EDT1715263334.87622.295015022.43106500
10:02:14.882 AM EDT1715263334.88222.295015022.43106500
10:02:14.885 AM EDT1715263334.88522.295015022.564035500
10:02:14.919 AM EDT1715263334.91922.1833555022.564035500
10:02:14.932 AM EDT1715263334.93222.311065022.45106500
10:02:14.937 AM EDT1715263334.93722.311065022.44106500
10:02:14.979 AM EDT1715263334.97922.315015022.44106500
10:02:14.993 AM EDT1715263334.99322.315015022.44501500
10:02:15.039 AM EDT1715263335.03922.3110015022.441001500
10:02:16.174 AM EDT1715263336.17422.315015022.44501500
10:02:16.174 AM EDT1715263336.17422.315015022.44106500
10:02:16.174 AM EDT1715263336.17422.315015022.44106500
10:02:16.177 AM EDT1715263336.17722.321065022.44106500
10:02:16.198 AM EDT1715263336.19822.325015022.44106500
10:02:16.248 AM EDT1715263336.24822.325015022.44106500
10:02:16.249 AM EDT1715263336.24922.325015022.46106500
10:02:16.291 AM EDT1715263336.29122.325015022.46501500
10:02:16.315 AM EDT1715263336.31522.3210015022.461001500
10:02:16.368 AM EDT1715263336.36822.3210015022.45106500
10:02:16.369 AM EDT1715263336.36922.3210015022.45501500
10:02:16.369 AM EDT1715263336.36922.3210015022.451001500
10:02:17.484 AM EDT1715263337.48422.331065022.451001500
10:02:17.490 AM EDT1715263337.49022.335015022.451001500
10:02:17.490 AM EDT1715263337.49022.3310015022.451001500
10:02:17.521 AM EDT1715263337.52122.3310015022.45501500
10:02:17.521 AM EDT1715263337.52122.3310015022.471001500
10:02:17.954 AM EDT1715263337.95422.3310015022.46106500
10:02:17.956 AM EDT1715263337.95622.3310015022.46501500
10:02:17.956 AM EDT1715263337.95622.3310015022.461001500
10:02:18.680 AM EDT1715263338.68022.341065022.461001500
10:02:18.683 AM EDT1715263338.68322.345015022.461001500
10:02:18.683 AM EDT1715263338.68322.3410015022.461001500
10:02:18.875 AM EDT1715263338.87522.345015022.461001500
10:02:18.875 AM EDT1715263338.87522.3310015022.461001500
10:02:18.941 AM EDT1715263338.94122.341065022.461001500
10:02:18.943 AM EDT1715263338.94322.345015022.461001500
10:02:18.944 AM EDT1715263338.94422.3410015022.461001500
10:02:19.213 AM EDT1715263339.21322.345015022.461001500
10:02:19.213 AM EDT1715263339.21322.3110015022.461001500
10:02:19.264 AM EDT1715263339.26422.331065022.461001500
10:02:19.265 AM EDT1715263339.26522.335015022.461001500
10:02:19.265 AM EDT1715263339.26522.3310015022.461001500
10:02:20.350 AM EDT1715263340.35022.341065022.461001500
10:02:20.370 AM EDT1715263340.37022.341065022.461001500
10:02:20.370 AM EDT1715263340.37022.341065022.461001500
10:02:20.370 AM EDT1715263340.37022.341065022.46501500
10:02:20.370 AM EDT1715263340.37022.341065022.471001500
10:02:20.380 AM EDT1715263340.38022.345015022.471001500
10:02:20.380 AM EDT1715263340.38022.3410015022.471001500
10:02:22.628 AM EDT1715263342.62822.3410015022.46106500
10:02:22.628 AM EDT1715263342.62822.3410015022.46501500
10:02:22.628 AM EDT1715263342.62822.3410015022.461001500
10:02:22.777 AM EDT1715263342.77722.345015022.46501500
10:02:22.777 AM EDT1715263342.77722.321065022.46501500
10:02:22.777 AM EDT1715263342.77722.321065022.46501500
10:02:22.784 AM EDT1715263342.78422.321065022.46501500
10:02:22.808 AM EDT1715263342.80822.321065022.45106500
10:02:22.872 AM EDT1715263342.87222.321065022.45501500
10:02:22.886 AM EDT1715263342.88622.321065022.45501500
10:02:22.886 AM EDT1715263342.88622.31065022.45501500
10:02:22.891 AM EDT1715263342.89122.325015022.45501500
10:02:22.922 AM EDT1715263342.92222.311065022.45501500
10:02:22.943 AM EDT1715263342.94322.311065022.46501500
10:02:22.944 AM EDT1715263342.94422.315015022.46501500
10:02:22.949 AM EDT1715263342.94922.3110015022.461001500
10:02:23.535 AM EDT1715263343.53522.3110015022.44106500
10:02:23.539 AM EDT1715263343.53922.3110015022.44501500
10:02:23.539 AM EDT1715263343.53922.3110015022.441001500
10:02:24.663 AM EDT1715263344.66322.321065022.441001500
10:02:24.696 AM EDT1715263344.69622.325015022.441001500
10:02:24.696 AM EDT1715263344.69622.3210015022.441001500
10:02:24.697 AM EDT1715263344.69722.3210015022.44501500
10:02:24.697 AM EDT1715263344.69722.3210015022.461001500
10:02:24.757 AM EDT1715263344.75722.325015022.461001500
10:02:24.757 AM EDT1715263344.75722.3110015022.461001500
10:02:24.821 AM EDT1715263344.82122.331065022.461001500
10:02:24.822 AM EDT1715263344.82222.335015022.461001500
10:02:24.822 AM EDT1715263344.82222.3310015022.461001500
10:02:25.150 AM EDT1715263345.15022.341065022.461001500
10:02:25.155 AM EDT1715263345.15522.345015022.461001500
10:02:25.155 AM EDT1715263345.15522.3410015022.461001500
10:02:25.675 AM EDT1715263345.67522.345015022.461001500
10:02:25.675 AM EDT1715263345.67522.3310015022.461001500
10:02:26.816 AM EDT1715263346.81622.335015022.46501500
10:02:26.816 AM EDT1715263346.81622.331065022.46501500
10:02:26.816 AM EDT1715263346.81622.331065022.46501500
10:02:26.822 AM EDT1715263346.82222.331065022.46501500
10:02:26.843 AM EDT1715263346.84322.331065022.46501500
10:02:26.933 AM EDT1715263346.93322.335015022.46501500
10:02:26.960 AM EDT1715263346.96022.3310015022.461001500
10:02:27.516 AM EDT1715263347.51622.341065022.461001500
10:02:27.516 AM EDT1715263347.51622.345015022.461001500
10:02:27.516 AM EDT1715263347.51622.3410015022.461001500
10:02:27.730 AM EDT1715263347.73022.351065022.461001500
10:02:27.734 AM EDT1715263347.73422.351065022.46501500
10:02:27.734 AM EDT1715263347.73422.351065022.481001500
10:02:27.751 AM EDT1715263347.75122.355015022.481001500
10:02:27.751 AM EDT1715263347.75122.3510015022.481001500
10:02:28.227 AM EDT1715263348.22722.355015022.481001500
10:02:28.227 AM EDT1715263348.22722.351065022.48501500
10:02:28.227 AM EDT1715263348.22722.351065022.48501500
10:02:28.228 AM EDT1715263348.22822.351065022.47106500
10:02:28.233 AM EDT1715263348.23322.351065022.47501500
10:02:28.345 AM EDT1715263348.34522.355015022.47501500
10:02:28.369 AM EDT1715263348.36922.3510015022.471001500
10:02:28.441 AM EDT1715263348.44122.3510015022.47501500
10:02:28.441 AM EDT1715263348.44122.3510015022.51001500
10:02:28.551 AM EDT1715263348.55122.3510015022.48106500
10:02:28.552 AM EDT1715263348.55222.3510015022.48501500
10:02:28.552 AM EDT1715263348.55222.3510015022.481001500
10:02:30.290 AM EDT1715263350.29022.3510015022.48501500
10:02:30.290 AM EDT1715263350.29022.355015022.48501500
10:02:30.290 AM EDT1715263350.29022.2310015022.48501500
10:02:30.290 AM EDT1715263350.29022.2310015022.563285500
10:02:30.320 AM EDT1715263350.32022.331065022.47106500
10:02:30.328 AM EDT1715263350.32822.335015022.47106500
10:02:30.328 AM EDT1715263350.32822.335015022.47501500
10:02:30.328 AM EDT1715263350.32822.3310015022.47501500
10:02:30.328 AM EDT1715263350.32822.3310015022.471001500
10:02:30.381 AM EDT1715263350.38122.3310015022.46106500
10:02:30.382 AM EDT1715263350.38222.3310015022.46501500
10:02:30.382 AM EDT1715263350.38222.3310015022.461001500
10:02:30.945 AM EDT1715263350.94522.341065022.461001500
10:02:30.947 AM EDT1715263350.94722.341065022.461001500
10:02:30.951 AM EDT1715263350.95122.345015022.461001500
10:02:30.951 AM EDT1715263350.95122.3410015022.461001500
10:02:30.963 AM EDT1715263350.96322.3410015022.46501500
10:02:30.963 AM EDT1715263350.96322.3410015022.481001500
10:02:31.165 AM EDT1715263351.16522.3410015022.47106500
10:02:31.167 AM EDT1715263351.16722.3410015022.47501500
10:02:31.167 AM EDT1715263351.16722.3410015022.471001500
10:02:31.260 AM EDT1715263351.26022.351065022.471001500
10:02:31.263 AM EDT1715263351.26322.355015022.471001500
10:02:31.263 AM EDT1715263351.26322.3510015022.471001500
10:02:31.277 AM EDT1715263351.27722.3510015022.47501500
10:02:31.277 AM EDT1715263351.27722.3510015022.51001500
10:02:31.367 AM EDT1715263351.36722.3510015022.48106500
10:02:31.367 AM EDT1715263351.36722.3510015022.48501500
10:02:31.367 AM EDT1715263351.36722.3510015022.481001500
10:02:31.727 AM EDT1715263351.72722.3510015022.47106500
10:02:31.736 AM EDT1715263351.73622.3510015022.47501500
10:02:31.736 AM EDT1715263351.73622.355015022.47501500
10:02:31.736 AM EDT1715263351.73622.3310015022.47501500
10:02:31.736 AM EDT1715263351.73622.3310015022.471001500
10:02:31.923 AM EDT1715263351.92322.341065022.471001500
10:02:31.930 AM EDT1715263351.93022.345015022.471001500
10:02:31.930 AM EDT1715263351.93022.3410015022.471001500
10:02:32.078 AM EDT1715263352.07822.351065022.471001500
10:02:32.079 AM EDT1715263352.07922.355015022.471001500
10:02:32.079 AM EDT1715263352.07922.3510015022.471001500
10:02:32.191 AM EDT1715263352.19122.3510015022.47501500
10:02:32.191 AM EDT1715263352.19122.3510015022.491001500
10:02:32.273 AM EDT1715263352.27322.3510015022.48106500
10:02:32.274 AM EDT1715263352.27422.3510015022.48501500
10:02:32.274 AM EDT1715263352.27422.3510015022.481001500
10:02:32.990 AM EDT1715263352.99022.3510015022.47106500
10:02:33.005 AM EDT1715263353.00522.355015022.47106500
10:02:33.005 AM EDT1715263353.00522.3310015022.47106500
10:02:33.005 AM EDT1715263353.00522.3310015022.47501500
10:02:33.018 AM EDT1715263353.01822.3310015022.471001500
10:02:33.436 AM EDT1715263353.43622.3310015022.46106500
10:02:33.438 AM EDT1715263353.43822.3310015022.46501500
10:02:33.438 AM EDT1715263353.43822.3310015022.461001500
10:02:33.864 AM EDT1715263353.86422.3310015022.45106500
10:02:33.867 AM EDT1715263353.86722.3310015022.45501500
10:02:33.867 AM EDT1715263353.86722.3310015022.451001500
10:02:34.137 AM EDT1715263354.13722.3310015022.45501500
10:02:34.137 AM EDT1715263354.13722.3310015022.481001500
10:02:34.229 AM EDT1715263354.22922.3310015022.46106500
10:02:34.229 AM EDT1715263354.22922.3310015022.46501500
10:02:34.229 AM EDT1715263354.22922.3310015022.461001500
10:02:38.573 AM EDT1715263358.57322.335015022.46501500
10:02:38.573 AM EDT1715263358.57322.331065022.46501500
10:02:38.573 AM EDT1715263358.57322.331065022.46501500
10:02:38.578 AM EDT1715263358.57822.331065022.46501500
10:02:38.599 AM EDT1715263358.59922.331065022.47501500
10:02:38.616 AM EDT1715263358.61622.331065022.47501500
10:02:38.617 AM EDT1715263358.61722.331065022.47501500
10:02:38.690 AM EDT1715263358.69022.335015022.47501500
10:02:38.719 AM EDT1715263358.71922.3310015022.471001500
10:02:38.828 AM EDT1715263358.82822.3310015022.46106500
10:02:38.828 AM EDT1715263358.82822.3310015022.46501500
10:02:38.828 AM EDT1715263358.82822.3310015022.461001500
10:02:39.659 AM EDT1715263359.65922.3310015022.46501500
10:02:39.660 AM EDT1715263359.66022.335015022.46106500
10:02:39.755 AM EDT1715263359.75522.335015022.46501500
10:02:39.780 AM EDT1715263359.78022.3310015022.461001500
PAGE