DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:02:40.983 AM EDT1715263360.98322.335015022.461001500
10:02:40.983 AM EDT1715263360.98322.331065022.46501500
10:02:40.983 AM EDT1715263360.98322.331065022.46501500
10:02:40.990 AM EDT1715263360.99022.331065022.46501500
10:02:40.991 AM EDT1715263360.99122.321065022.46501500
10:02:41.021 AM EDT1715263361.02122.321065022.46501500
10:02:41.021 AM EDT1715263361.02122.321065022.47501500
10:02:41.029 AM EDT1715263361.02922.331065022.47501500
10:02:41.101 AM EDT1715263361.10122.335015022.47501500
10:02:41.152 AM EDT1715263361.15222.3310015022.471001500
10:02:42.251 AM EDT1715263362.25122.335015022.47501500
10:02:42.251 AM EDT1715263362.25122.335015022.47106500
10:02:42.251 AM EDT1715263362.25122.335015022.47106500
10:02:42.256 AM EDT1715263362.25622.335015022.563285500
10:02:42.289 AM EDT1715263362.28922.235015022.563285500
10:02:42.296 AM EDT1715263362.29622.341065022.48106500
10:02:42.356 AM EDT1715263362.35622.345015022.48106500
10:02:42.369 AM EDT1715263362.36922.345015022.48501500
10:02:42.393 AM EDT1715263362.39322.3410015022.481001500
10:02:42.544 AM EDT1715263362.54422.351065022.481001500
10:02:42.546 AM EDT1715263362.54622.355015022.481001500
10:02:42.546 AM EDT1715263362.54622.3510015022.481001500
10:02:43.099 AM EDT1715263363.09922.361065022.481001500
10:02:43.099 AM EDT1715263363.09922.361065022.481001500
10:02:43.106 AM EDT1715263363.10622.361065022.48501500
10:02:43.106 AM EDT1715263363.10622.361065022.5106500
10:02:43.111 AM EDT1715263363.11122.365015022.5106500
10:02:43.223 AM EDT1715263363.22322.365015022.5501500
10:02:43.243 AM EDT1715263363.24322.371065022.5501500
10:02:43.263 AM EDT1715263363.26322.371065022.51001500
10:02:43.266 AM EDT1715263363.26622.375015022.51001500
10:02:43.290 AM EDT1715263363.29022.3710015022.51001500
10:02:43.712 AM EDT1715263363.71222.381065022.51001500
10:02:43.717 AM EDT1715263363.71722.385015022.51001500
10:02:43.717 AM EDT1715263363.71722.3810015022.51001500
10:02:44.331 AM EDT1715263364.33122.385015022.51001500
10:02:44.331 AM EDT1715263364.33122.361065022.5501500
10:02:44.331 AM EDT1715263364.33122.361065022.5501500
10:02:44.339 AM EDT1715263364.33922.361065022.49106500
10:02:44.355 AM EDT1715263364.35522.361065022.49501500
10:02:44.447 AM EDT1715263364.44722.365015022.49501500
10:02:44.471 AM EDT1715263364.47122.3610015022.491001500
10:02:44.822 AM EDT1715263364.82222.371065022.491001500
10:02:44.823 AM EDT1715263364.82322.371065022.491001500
10:02:44.838 AM EDT1715263364.83822.375015022.491001500
10:02:44.838 AM EDT1715263364.83822.3710015022.491001500
10:02:44.842 AM EDT1715263364.84222.3710015022.49501500
10:02:44.842 AM EDT1715263364.84222.3710015022.511001500
10:02:45.089 AM EDT1715263365.08922.381065022.511001500
10:02:45.095 AM EDT1715263365.09522.385015022.511001500
10:02:45.095 AM EDT1715263365.09522.3810015022.511001500
10:02:45.314 AM EDT1715263365.31422.385015022.51501500
10:02:45.314 AM EDT1715263365.31422.385015022.51106500
10:02:45.314 AM EDT1715263365.31422.385015022.51106500
10:02:45.315 AM EDT1715263365.31522.391065022.51106500
10:02:45.316 AM EDT1715263365.31622.391065022.53106500
10:02:45.344 AM EDT1715263365.34422.395015022.53106500
10:02:45.433 AM EDT1715263365.43322.395015022.53501500
10:02:45.479 AM EDT1715263365.47922.3910015022.531001500
10:02:45.916 AM EDT1715263365.91622.3910015022.52106500
10:02:45.919 AM EDT1715263365.91922.3910015022.52501500
10:02:45.923 AM EDT1715263365.92322.395015022.52501500
10:02:45.923 AM EDT1715263365.92322.391065022.52106500
10:02:45.923 AM EDT1715263365.92322.391065022.52501500
10:02:45.928 AM EDT1715263365.92822.391065022.52501500
10:02:45.936 AM EDT1715263365.93622.391065022.52501500
10:02:45.981 AM EDT1715263365.98122.391065022.53501500
10:02:46.038 AM EDT1715263366.03822.395015022.53501500
10:02:46.065 AM EDT1715263366.06522.3910015022.531001500
10:02:46.424 AM EDT1715263366.42422.3910015022.51106500
10:02:46.426 AM EDT1715263366.42622.3910015022.51106500
10:02:46.426 AM EDT1715263366.42622.3910015022.51501500
10:02:46.426 AM EDT1715263366.42622.3910015022.511001500
10:02:46.429 AM EDT1715263366.42922.395015022.511001500
10:02:46.429 AM EDT1715263366.42922.3710015022.511001500
10:02:46.549 AM EDT1715263366.54922.381065022.511001500
10:02:46.550 AM EDT1715263366.55022.385015022.511001500
10:02:46.550 AM EDT1715263366.55022.3810015022.511001500
10:02:48.650 AM EDT1715263368.65022.391065022.511001500
10:02:48.668 AM EDT1715263368.66822.395015022.511001500
10:02:48.668 AM EDT1715263368.66822.3910015022.511001500
10:02:49.007 AM EDT1715263369.00722.3910015022.51501500
10:02:49.007 AM EDT1715263369.00722.3910015022.521001500
10:02:49.147 AM EDT1715263369.14722.41065022.521001500
10:02:49.148 AM EDT1715263369.14822.45015022.521001500
10:02:49.148 AM EDT1715263369.14822.410015022.521001500
10:02:49.160 AM EDT1715263369.16022.410015022.52501500
10:02:49.160 AM EDT1715263369.16022.410015022.541001500
10:02:49.724 AM EDT1715263369.72422.411065022.541001500
10:02:49.726 AM EDT1715263369.72622.411065022.54501500
10:02:49.726 AM EDT1715263369.72622.411065022.54106500
10:02:49.735 AM EDT1715263369.73522.415015022.54106500
10:02:49.765 AM EDT1715263369.76522.415015022.54106500
10:02:49.795 AM EDT1715263369.79522.45015022.54106500
10:02:49.839 AM EDT1715263369.83922.45015022.54501500
10:02:49.865 AM EDT1715263369.86522.410015022.541001500
10:02:51.260 AM EDT1715263371.26022.45015022.541001500
10:02:51.260 AM EDT1715263371.26022.41065022.54501500
10:02:51.260 AM EDT1715263371.26022.41065022.54501500
10:02:51.268 AM EDT1715263371.26822.41065022.54501500
10:02:51.277 AM EDT1715263371.27722.421065022.54501500
10:02:51.377 AM EDT1715263371.37722.425015022.54501500
10:02:51.402 AM EDT1715263371.40222.4210015022.541001500
10:02:51.533 AM EDT1715263371.53322.4210015022.54501500
10:02:51.533 AM EDT1715263371.53322.4210015022.561001500
10:02:51.561 AM EDT1715263371.56122.4210015022.55106500
10:02:51.561 AM EDT1715263371.56122.4210015022.55501500
10:02:51.561 AM EDT1715263371.56122.4210015022.551001500
10:02:51.771 AM EDT1715263371.77122.431065022.551001500
10:02:51.771 AM EDT1715263371.77122.431065022.551001500
10:02:51.774 AM EDT1715263371.77422.431065022.55501500
10:02:51.774 AM EDT1715263371.77422.431065022.57106500
10:02:51.779 AM EDT1715263371.77922.435015022.57106500
10:02:51.833 AM EDT1715263371.83322.435015022.56106500
10:02:51.890 AM EDT1715263371.89022.435015022.56501500
10:02:51.913 AM EDT1715263371.91322.4310015022.561001500
10:02:52.051 AM EDT1715263372.05122.4310015022.55106500
10:02:52.071 AM EDT1715263372.07122.435015022.55106500
10:02:52.072 AM EDT1715263372.07222.4110015022.55106500
10:02:52.074 AM EDT1715263372.07422.4110015022.55501500
10:02:52.074 AM EDT1715263372.07422.4110015022.551001500
10:02:52.207 AM EDT1715263372.20722.421065022.551001500
10:02:52.208 AM EDT1715263372.20822.425015022.551001500
10:02:52.208 AM EDT1715263372.20822.4210015022.551001500
10:02:52.730 AM EDT1715263372.73022.431065022.551001500
10:02:52.742 AM EDT1715263372.74222.435015022.551001500
10:02:52.742 AM EDT1715263372.74222.4310015022.551001500
10:02:52.742 AM EDT1715263372.74222.4310015022.55501500
10:02:52.744 AM EDT1715263372.74422.4310015022.571001500
10:02:53.073 AM EDT1715263373.07322.441065022.571001500
10:02:53.073 AM EDT1715263373.07322.445015022.571001500
10:02:53.073 AM EDT1715263373.07322.4410015022.571001500
10:02:53.389 AM EDT1715263373.38922.4410015022.56106500
10:02:53.392 AM EDT1715263373.39222.4410015022.56501500
10:02:53.392 AM EDT1715263373.39222.4410015022.561001500
10:02:53.770 AM EDT1715263373.77022.445015022.561001500
10:02:53.770 AM EDT1715263373.77022.4210015022.561001500
10:02:53.934 AM EDT1715263373.93422.431065022.561001500
10:02:53.947 AM EDT1715263373.94722.435015022.561001500
10:02:53.947 AM EDT1715263373.94722.4310015022.561001500
10:02:54.957 AM EDT1715263374.95722.441065022.561001500
10:02:54.961 AM EDT1715263374.96122.445015022.561001500
10:02:54.961 AM EDT1715263374.96122.4410015022.561001500
10:02:54.961 AM EDT1715263374.96122.4410015022.56501500
10:02:54.961 AM EDT1715263374.96122.4410015022.581001500
10:02:54.971 AM EDT1715263374.97122.4410015022.57106500
10:02:54.972 AM EDT1715263374.97222.4410015022.57501500
10:02:54.972 AM EDT1715263374.97222.4410015022.571001500
10:02:55.738 AM EDT1715263375.73822.4410015022.56106500
10:02:55.740 AM EDT1715263375.74022.4410015022.56501500
10:02:55.740 AM EDT1715263375.74022.4410015022.561001500
10:02:55.867 AM EDT1715263375.86722.445015022.561001500
10:02:55.867 AM EDT1715263375.86722.4210015022.561001500
10:02:55.985 AM EDT1715263375.98522.431065022.561001500
10:02:55.986 AM EDT1715263375.98622.435015022.561001500
10:02:55.986 AM EDT1715263375.98622.4310015022.561001500
10:02:56.157 AM EDT1715263376.15722.435015022.56501500
10:02:56.157 AM EDT1715263376.15722.431065022.56501500
10:02:56.157 AM EDT1715263376.15722.431065022.56501500
10:02:56.163 AM EDT1715263376.16322.411065022.55106500
10:02:56.190 AM EDT1715263376.19022.411065022.55501500
10:02:56.280 AM EDT1715263376.28022.415015022.55501500
10:02:56.298 AM EDT1715263376.29822.4110015022.551001500
10:02:56.612 AM EDT1715263376.61222.421065022.551001500
10:02:56.613 AM EDT1715263376.61322.425015022.551001500
10:02:56.613 AM EDT1715263376.61322.4210015022.551001500
10:02:59.028 AM EDT1715263379.02822.431065022.551001500
10:02:59.045 AM EDT1715263379.04522.435015022.551001500
10:02:59.045 AM EDT1715263379.04522.4310015022.551001500
10:02:59.093 AM EDT1715263379.09322.435015022.551001500
10:02:59.093 AM EDT1715263379.09322.4110015022.551001500
10:02:59.368 AM EDT1715263379.36822.421065022.551001500
10:02:59.369 AM EDT1715263379.36922.425015022.551001500
10:02:59.371 AM EDT1715263379.37122.4210015022.551001500
10:02:59.537 AM EDT1715263379.53722.431065022.551001500
10:02:59.538 AM EDT1715263379.53822.435015022.551001500
10:02:59.538 AM EDT1715263379.53822.4310015022.551001500
10:02:59.540 AM EDT1715263379.54022.4310015022.55501500
10:02:59.540 AM EDT1715263379.54022.4310015022.571001500
10:02:59.705 AM EDT1715263379.70522.441065022.571001500
10:02:59.705 AM EDT1715263379.70522.445015022.571001500
10:02:59.705 AM EDT1715263379.70522.4410015022.571001500
10:03:00.361 AM EDT1715263380.36122.451065022.571001500
10:03:00.365 AM EDT1715263380.36522.451065022.571001500
10:03:00.379 AM EDT1715263380.37922.455015022.571001500
10:03:00.379 AM EDT1715263380.37922.4510015022.571001500
10:03:00.391 AM EDT1715263380.39122.4510015022.57501500
10:03:00.391 AM EDT1715263380.39122.4510015022.58106500
10:03:00.414 AM EDT1715263380.41422.4510015022.58501500
10:03:00.414 AM EDT1715263380.41422.4510015022.581001500
10:03:00.544 AM EDT1715263380.54422.4510015022.57106500
10:03:00.545 AM EDT1715263380.54522.4510015022.57501500
10:03:00.545 AM EDT1715263380.54522.4510015022.571001500
10:03:00.756 AM EDT1715263380.75622.455015022.571001500
10:03:00.756 AM EDT1715263380.75622.441065022.571001500
10:03:00.763 AM EDT1715263380.76322.445015022.571001500
10:03:00.763 AM EDT1715263380.76322.4410015022.571001500
10:03:00.790 AM EDT1715263380.79022.4410015022.57501500
10:03:00.790 AM EDT1715263380.79022.4410015022.591001500
10:03:00.830 AM EDT1715263380.83022.445015022.591001500
10:03:00.830 AM EDT1715263380.83022.4310015022.591001500
10:03:00.831 AM EDT1715263380.83122.4310015022.58106500
10:03:00.832 AM EDT1715263380.83222.4310015022.58501500
10:03:00.832 AM EDT1715263380.83222.4310015022.581001500
10:03:00.916 AM EDT1715263380.91622.451065022.581001500
10:03:00.917 AM EDT1715263380.91722.455015022.581001500
10:03:00.917 AM EDT1715263380.91722.4510015022.581001500
10:03:01.096 AM EDT1715263381.09622.4510015022.57106500
10:03:01.098 AM EDT1715263381.09822.4510015022.57501500
10:03:01.098 AM EDT1715263381.09822.4510015022.571001500
10:03:01.180 AM EDT1715263381.18022.4510015022.57501500
10:03:01.180 AM EDT1715263381.18022.4510015022.591001500
10:03:01.275 AM EDT1715263381.27522.4510015022.57106500
10:03:01.276 AM EDT1715263381.27622.4510015022.57106500
10:03:01.276 AM EDT1715263381.27622.4510015022.57501500
10:03:01.276 AM EDT1715263381.27622.4510015022.571001500
10:03:01.279 AM EDT1715263381.27922.455015022.571001500
10:03:01.281 AM EDT1715263381.28122.4310015022.571001500
10:03:01.293 AM EDT1715263381.29322.441065022.571001500
10:03:01.293 AM EDT1715263381.29322.445015022.571001500
10:03:01.293 AM EDT1715263381.29322.4410015022.571001500
10:03:03.178 AM EDT1715263383.17822.445015022.57501500
10:03:03.183 AM EDT1715263383.18322.441065022.57501500
10:03:03.285 AM EDT1715263383.28522.445015022.57501500
10:03:03.310 AM EDT1715263383.31022.4410015022.571001500
10:03:04.365 AM EDT1715263384.36522.4410015022.56106500
10:03:04.366 AM EDT1715263384.36622.4410015022.56106500
10:03:04.368 AM EDT1715263384.36822.445015022.56106500
10:03:04.368 AM EDT1715263384.36822.421065022.56106500
10:03:04.377 AM EDT1715263384.37722.421065022.56501500
10:03:04.382 AM EDT1715263384.38222.421065022.56501500
10:03:04.409 AM EDT1715263384.40922.421065022.56501500
10:03:04.433 AM EDT1715263384.43322.421065022.57501500
10:03:04.484 AM EDT1715263384.48422.425015022.57501500
10:03:04.510 AM EDT1715263384.51022.4210015022.571001500
10:03:04.598 AM EDT1715263384.59822.4210015022.55106500
10:03:04.600 AM EDT1715263384.60022.4210015022.55501500
10:03:04.601 AM EDT1715263384.60122.4210015022.551001500
10:03:05.641 AM EDT1715263385.64122.431065022.551001500
10:03:05.655 AM EDT1715263385.65522.435015022.551001500
10:03:05.655 AM EDT1715263385.65522.4310015022.551001500
10:03:06.504 AM EDT1715263386.50422.4310015022.55501500
10:03:06.504 AM EDT1715263386.50422.4310015022.571001500
10:03:06.626 AM EDT1715263386.62622.4310015022.56106500
10:03:06.627 AM EDT1715263386.62722.4310015022.56501500
10:03:06.627 AM EDT1715263386.62722.4310015022.561001500
10:03:06.847 AM EDT1715263386.84722.4310015022.55106500
10:03:06.861 AM EDT1715263386.86122.4310015022.55501500
10:03:06.861 AM EDT1715263386.86122.4310015022.551001500
10:03:06.893 AM EDT1715263386.89322.435015022.551001500
PAGE