DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:03:06.893 AM EDT1715263386.89322.4110015022.551001500
10:03:06.985 AM EDT1715263386.98522.421065022.551001500
10:03:06.986 AM EDT1715263386.98622.425015022.551001500
10:03:06.986 AM EDT1715263386.98622.4210015022.551001500
10:03:08.594 AM EDT1715263388.59422.425015022.551001500
10:03:08.595 AM EDT1715263388.59522.421065022.55501500
10:03:08.704 AM EDT1715263388.70422.425015022.55501500
10:03:08.729 AM EDT1715263388.72922.4210015022.551001500
10:03:08.853 AM EDT1715263388.85322.4210015022.54106500
10:03:08.855 AM EDT1715263388.85522.4210015022.54501500
10:03:08.855 AM EDT1715263388.85522.4210015022.541001500
10:03:09.634 AM EDT1715263389.63422.4210015022.54501500
10:03:09.634 AM EDT1715263389.63422.4210015022.561001500
10:03:09.648 AM EDT1715263389.64822.4210015022.55106500
10:03:09.649 AM EDT1715263389.64922.4210015022.55501500
10:03:09.649 AM EDT1715263389.64922.4210015022.551001500
10:03:11.105 AM EDT1715263391.10522.4210015022.54106500
10:03:11.109 AM EDT1715263391.10922.4210015022.54501500
10:03:11.109 AM EDT1715263391.10922.4210015022.541001500
10:03:12.253 AM EDT1715263392.25322.425015022.54501500
10:03:12.253 AM EDT1715263392.25322.425015022.56106500
10:03:12.253 AM EDT1715263392.25322.425015022.56106500
10:03:12.258 AM EDT1715263392.25822.425015022.56106500
10:03:12.263 AM EDT1715263392.26322.425015022.56106500
10:03:12.295 AM EDT1715263392.29522.425015022.643285500
10:03:12.297 AM EDT1715263392.29722.431065022.57106500
10:03:12.319 AM EDT1715263392.31922.435015022.57106500
10:03:12.369 AM EDT1715263392.36922.435015022.57501500
10:03:12.393 AM EDT1715263392.39322.4310015022.571001500
10:03:12.399 AM EDT1715263392.39922.441065022.571001500
10:03:12.433 AM EDT1715263392.43322.445015022.571001500
10:03:12.433 AM EDT1715263392.43322.4410015022.571001500
10:03:13.717 AM EDT1715263393.71722.4410015022.56106500
10:03:13.717 AM EDT1715263393.71722.445015022.56106500
10:03:13.717 AM EDT1715263393.71722.421065022.56106500
10:03:13.724 AM EDT1715263393.72422.421065022.56501500
10:03:13.729 AM EDT1715263393.72922.421065022.56501500
10:03:13.731 AM EDT1715263393.73122.431065022.56501500
10:03:13.834 AM EDT1715263393.83422.435015022.56501500
10:03:13.860 AM EDT1715263393.86022.4310015022.561001500
10:03:14.197 AM EDT1715263394.19722.435015022.561001500
10:03:14.197 AM EDT1715263394.19722.431065022.56501500
10:03:14.197 AM EDT1715263394.19722.431065022.56501500
10:03:14.315 AM EDT1715263394.31522.435015022.56501500
10:03:14.340 AM EDT1715263394.34022.4310015022.561001500
10:03:15.262 AM EDT1715263395.26222.441065022.561001500
10:03:15.263 AM EDT1715263395.26322.445015022.561001500
10:03:15.263 AM EDT1715263395.26322.4410015022.561001500
10:03:15.441 AM EDT1715263395.44122.4410015022.56501500
10:03:15.441 AM EDT1715263395.44122.4410015022.581001500
10:03:16.266 AM EDT1715263396.26622.445015022.58501500
10:03:16.266 AM EDT1715263396.26622.445015022.58106500
10:03:16.266 AM EDT1715263396.26622.445015022.58106500
10:03:16.272 AM EDT1715263396.27222.445015022.58106500
10:03:16.278 AM EDT1715263396.27822.445015022.58106500
10:03:16.279 AM EDT1715263396.27922.445015022.643285500
10:03:16.323 AM EDT1715263396.32322.3433555022.643285500
10:03:16.324 AM EDT1715263396.32422.3433555022.642505500
10:03:16.326 AM EDT1715263396.32622.451065022.61106500
10:03:16.341 AM EDT1715263396.34122.461065022.61106500
10:03:16.397 AM EDT1715263396.39722.461065022.61501500
10:03:16.397 AM EDT1715263396.39722.461065022.61501500
10:03:16.405 AM EDT1715263396.40522.461065022.611001500
10:03:16.411 AM EDT1715263396.41122.465015022.611001500
10:03:16.411 AM EDT1715263396.41122.4610015022.611001500
10:03:16.526 AM EDT1715263396.52622.471065022.611001500
10:03:16.533 AM EDT1715263396.53322.471065022.61501500
10:03:16.533 AM EDT1715263396.53322.471065022.61106500
10:03:16.536 AM EDT1715263396.53622.475015022.61106500
10:03:16.593 AM EDT1715263396.59322.475015022.61106500
10:03:16.629 AM EDT1715263396.62922.455015022.61106500
10:03:16.645 AM EDT1715263396.64522.455015022.61501500
10:03:16.669 AM EDT1715263396.66922.4510015022.611001500
10:03:16.681 AM EDT1715263396.68122.471065022.611001500
10:03:16.699 AM EDT1715263396.69922.475015022.611001500
10:03:16.699 AM EDT1715263396.69922.4710015022.611001500
10:03:16.845 AM EDT1715263396.84522.4710015022.6106500
10:03:16.850 AM EDT1715263396.85022.4710015022.6501500
10:03:16.851 AM EDT1715263396.85122.4710015022.61001500
10:03:17.646 AM EDT1715263397.64622.4710015022.59106500
10:03:17.648 AM EDT1715263397.64822.4710015022.59501500
10:03:17.648 AM EDT1715263397.64822.4710015022.591001500
10:03:17.652 AM EDT1715263397.65222.475015022.591001500
10:03:17.652 AM EDT1715263397.65222.4510015022.591001500
10:03:17.905 AM EDT1715263397.90522.461065022.591001500
10:03:17.907 AM EDT1715263397.90722.465015022.591001500
10:03:17.907 AM EDT1715263397.90722.4610015022.591001500
10:03:18.048 AM EDT1715263398.04822.465015022.591001500
10:03:18.048 AM EDT1715263398.04822.465015022.59501500
10:03:18.048 AM EDT1715263398.04822.3640355022.59501500
10:03:18.048 AM EDT1715263398.04822.3640355022.643355500
10:03:18.082 AM EDT1715263398.08222.461065022.6106500
10:03:18.101 AM EDT1715263398.10122.465015022.6106500
10:03:18.101 AM EDT1715263398.10122.465015022.6501500
10:03:18.102 AM EDT1715263398.10222.4610015022.6501500
10:03:18.102 AM EDT1715263398.10222.4610015022.61001500
10:03:18.671 AM EDT1715263398.67122.4610015022.59106500
10:03:18.672 AM EDT1715263398.67222.4610015022.59501500
10:03:18.672 AM EDT1715263398.67222.4610015022.591001500
10:03:18.679 AM EDT1715263398.67922.4610015022.59501500
10:03:18.805 AM EDT1715263398.80522.4610015022.591001500
10:03:19.393 AM EDT1715263399.39322.471065022.591001500
10:03:19.395 AM EDT1715263399.39522.471065022.591001500
10:03:19.399 AM EDT1715263399.39922.475015022.591001500
10:03:19.399 AM EDT1715263399.39922.4710015022.591001500
10:03:19.405 AM EDT1715263399.40522.4710015022.59501500
10:03:19.405 AM EDT1715263399.40522.4710015022.611001500
10:03:19.443 AM EDT1715263399.44322.475015022.611001500
10:03:19.443 AM EDT1715263399.44322.4410015022.611001500
10:03:19.524 AM EDT1715263399.52422.461065022.611001500
10:03:19.524 AM EDT1715263399.52422.465015022.611001500
10:03:19.524 AM EDT1715263399.52422.4610015022.611001500
10:03:19.979 AM EDT1715263399.97922.4610015022.59106500
10:03:19.982 AM EDT1715263399.98222.4610015022.59501500
10:03:19.982 AM EDT1715263399.98222.4610015022.591001500
10:03:20.222 AM EDT1715263400.22222.4610015022.58106500
10:03:20.223 AM EDT1715263400.22322.4610015022.58106500
10:03:20.229 AM EDT1715263400.22922.4610015022.58501500
10:03:20.229 AM EDT1715263400.22922.4610015022.581001500
10:03:20.231 AM EDT1715263400.23122.465015022.581001500
10:03:20.231 AM EDT1715263400.23122.4410015022.581001500
10:03:20.423 AM EDT1715263400.42322.445015022.58501500
10:03:20.423 AM EDT1715263400.42322.441065022.58501500
10:03:20.423 AM EDT1715263400.42322.441065022.58501500
10:03:20.538 AM EDT1715263400.53822.445015022.58501500
10:03:20.562 AM EDT1715263400.56222.4410015022.581001500
10:03:20.613 AM EDT1715263400.61322.4410015022.57106500
10:03:20.614 AM EDT1715263400.61422.4410015022.57501500
10:03:20.614 AM EDT1715263400.61422.4410015022.571001500
10:03:21.271 AM EDT1715263401.27122.451065022.571001500
10:03:21.278 AM EDT1715263401.27822.455015022.571001500
10:03:21.278 AM EDT1715263401.27822.4510015022.571001500
10:03:21.278 AM EDT1715263401.27822.4510015022.57501500
10:03:21.278 AM EDT1715263401.27822.4510015022.591001500
10:03:21.350 AM EDT1715263401.35022.4510015022.58106500
10:03:21.351 AM EDT1715263401.35122.4510015022.58501500
10:03:21.351 AM EDT1715263401.35122.4510015022.581001500
10:03:22.497 AM EDT1715263402.49722.461065022.581001500
10:03:22.497 AM EDT1715263402.49722.465015022.581001500
10:03:22.497 AM EDT1715263402.49722.4610015022.581001500
10:03:22.635 AM EDT1715263402.63522.4610015022.58501500
10:03:22.635 AM EDT1715263402.63522.4610015022.61001500
10:03:22.761 AM EDT1715263402.76122.4610015022.59106500
10:03:22.762 AM EDT1715263402.76222.4610015022.59501500
10:03:22.762 AM EDT1715263402.76222.4610015022.591001500
10:03:25.023 AM EDT1715263405.02322.465015022.591001500
10:03:25.023 AM EDT1715263405.02322.461065022.59501500
10:03:25.023 AM EDT1715263405.02322.461065022.59501500
10:03:25.029 AM EDT1715263405.02922.461065022.59501500
10:03:25.030 AM EDT1715263405.03022.461065022.59501500
10:03:25.041 AM EDT1715263405.04122.461065022.59501500
10:03:25.054 AM EDT1715263405.05422.461065022.6501500
10:03:25.140 AM EDT1715263405.14022.465015022.6501500
10:03:25.183 AM EDT1715263405.18322.4610015022.61001500
10:03:25.232 AM EDT1715263405.23222.465015022.61001500
10:03:25.232 AM EDT1715263405.23222.461065022.6501500
10:03:25.232 AM EDT1715263405.23222.461065022.6501500
10:03:25.238 AM EDT1715263405.23822.461065022.6501500
10:03:25.347 AM EDT1715263405.34722.465015022.6501500
10:03:25.407 AM EDT1715263405.40722.4610015022.61001500
10:03:26.059 AM EDT1715263406.05922.4610015022.59106500
10:03:26.060 AM EDT1715263406.06022.4610015022.59501500
10:03:26.060 AM EDT1715263406.06022.4610015022.591001500
10:03:26.590 AM EDT1715263406.59022.471065022.591001500
10:03:26.605 AM EDT1715263406.60522.471065022.59501500
10:03:26.605 AM EDT1715263406.60522.471065022.611001500
10:03:26.615 AM EDT1715263406.61522.475015022.611001500
10:03:26.615 AM EDT1715263406.61522.4710015022.611001500
10:03:26.698 AM EDT1715263406.69822.4710015022.6106500
10:03:26.705 AM EDT1715263406.70522.4710015022.6501500
10:03:26.705 AM EDT1715263406.70522.4710015022.61001500
10:03:27.285 AM EDT1715263407.28522.4710015022.59106500
10:03:27.286 AM EDT1715263407.28622.4710015022.59501500
10:03:27.286 AM EDT1715263407.28622.4710015022.591001500
10:03:27.343 AM EDT1715263407.34322.475015022.591001500
10:03:27.343 AM EDT1715263407.34322.4510015022.591001500
10:03:27.377 AM EDT1715263407.37722.461065022.591001500
10:03:27.378 AM EDT1715263407.37822.465015022.591001500
10:03:27.378 AM EDT1715263407.37822.4610015022.591001500
10:03:28.462 AM EDT1715263408.46222.471065022.591001500
10:03:28.465 AM EDT1715263408.46522.475015022.591001500
10:03:28.465 AM EDT1715263408.46522.4710015022.591001500
10:03:30.239 AM EDT1715263410.23922.4710015022.59501500
10:03:30.239 AM EDT1715263410.23922.4710015022.611001500
10:03:30.426 AM EDT1715263410.42622.475015022.611001500
10:03:30.426 AM EDT1715263410.42622.3640355022.611001500
10:03:30.426 AM EDT1715263410.42622.3640355022.61501500
10:03:30.427 AM EDT1715263410.42722.3640355022.642385500
10:03:30.428 AM EDT1715263410.42822.481065022.62106500
10:03:30.468 AM EDT1715263410.46822.485015022.62106500
10:03:30.468 AM EDT1715263410.46822.485015022.62501500
10:03:30.468 AM EDT1715263410.46822.4810015022.62501500
10:03:30.468 AM EDT1715263410.46822.4810015022.621001500
10:03:30.687 AM EDT1715263410.68722.4810015022.61106500
10:03:30.688 AM EDT1715263410.68822.4810015022.61501500
10:03:30.688 AM EDT1715263410.68822.4810015022.611001500
10:03:31.017 AM EDT1715263411.01722.491065022.611001500
10:03:31.020 AM EDT1715263411.02022.495015022.611001500
10:03:31.020 AM EDT1715263411.02022.4910015022.611001500
10:03:31.023 AM EDT1715263411.02322.495015022.61501500
10:03:31.023 AM EDT1715263411.02322.495015022.63106500
10:03:31.023 AM EDT1715263411.02322.495015022.63106500
10:03:31.030 AM EDT1715263411.03022.495015022.63106500
10:03:31.036 AM EDT1715263411.03622.495015022.63106500
10:03:31.042 AM EDT1715263411.04222.495015022.63106500
10:03:31.052 AM EDT1715263411.05222.495015022.63106500
10:03:31.062 AM EDT1715263411.06222.495015022.63106500
10:03:31.069 AM EDT1715263411.06922.495015022.63106500
10:03:31.079 AM EDT1715263411.07922.495015022.63106500
10:03:31.089 AM EDT1715263411.08922.495015022.641695500
10:03:31.107 AM EDT1715263411.10722.531065022.641695500
10:03:31.107 AM EDT1715263411.10722.531065022.64845500
10:03:31.110 AM EDT1715263411.11022.531065022.68106500
10:03:31.117 AM EDT1715263411.11722.531065022.66106500
10:03:31.151 AM EDT1715263411.15122.531065022.63501500
10:03:31.155 AM EDT1715263411.15522.531065022.63501500
10:03:31.155 AM EDT1715263411.15522.531065022.64501500
10:03:31.171 AM EDT1715263411.17122.511065022.64501500
10:03:31.175 AM EDT1715263411.17522.511065022.641001500
10:03:31.177 AM EDT1715263411.17722.535015022.641001500
10:03:31.183 AM EDT1715263411.18322.5310015022.641001500
10:03:31.191 AM EDT1715263411.19122.5310015022.64501500
10:03:31.191 AM EDT1715263411.19122.5310015022.661001500
10:03:31.251 AM EDT1715263411.25122.535015022.661001500
10:03:31.251 AM EDT1715263411.25122.521065022.661001500
10:03:31.278 AM EDT1715263411.27822.521065022.66501500
10:03:31.278 AM EDT1715263411.27822.521065022.671001500
10:03:31.288 AM EDT1715263411.28822.525015022.671001500
10:03:31.288 AM EDT1715263411.28822.5210015022.671001500
10:03:31.438 AM EDT1715263411.43822.5210015022.65106500
10:03:31.439 AM EDT1715263411.43922.5210015022.65501500
10:03:31.439 AM EDT1715263411.43922.5210015022.651001500
10:03:31.750 AM EDT1715263411.75022.531065022.651001500
10:03:31.756 AM EDT1715263411.75622.535015022.651001500
10:03:31.756 AM EDT1715263411.75622.5310015022.651001500
10:03:31.756 AM EDT1715263411.75622.5310015022.65501500
10:03:31.756 AM EDT1715263411.75622.5310015022.671001500
10:03:31.813 AM EDT1715263411.81322.535015022.671001500
10:03:31.813 AM EDT1715263411.81322.510015022.671001500
10:03:31.833 AM EDT1715263411.83322.510015022.65106500
10:03:31.835 AM EDT1715263411.83522.510015022.65501500
10:03:31.835 AM EDT1715263411.83522.510015022.651001500
10:03:32.154 AM EDT1715263412.15422.55015022.65501500
10:03:32.154 AM EDT1715263412.15422.51065022.65501500
10:03:32.154 AM EDT1715263412.15422.51065022.65501500
10:03:32.154 AM EDT1715263412.15422.51065022.64106500
10:03:32.171 AM EDT1715263412.17122.51065022.64501500
10:03:32.267 AM EDT1715263412.26722.55015022.64501500
10:03:32.291 AM EDT1715263412.29122.510015022.641001500
10:03:32.900 AM EDT1715263412.90022.511065022.641001500
PAGE