DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
10:04:01.064 AM EDT1715263441.06422.4610015022.6106500
10:04:01.064 AM EDT1715263441.06422.4610015022.6501500
10:04:01.064 AM EDT1715263441.06422.4610015022.61001500
10:04:01.284 AM EDT1715263441.28422.465015022.6501500
10:04:01.284 AM EDT1715263441.28422.465015022.6106500
10:04:01.284 AM EDT1715263441.28422.465015022.6106500
10:04:01.285 AM EDT1715263441.28522.471065022.6106500
10:04:01.300 AM EDT1715263441.30022.475015022.6106500
10:04:01.373 AM EDT1715263441.37322.475015022.62106500
10:04:01.401 AM EDT1715263441.40122.475015022.62501500
10:04:01.426 AM EDT1715263441.42622.4710015022.621001500
10:04:01.463 AM EDT1715263441.46322.481065022.621001500
10:04:01.463 AM EDT1715263441.46322.485015022.621001500
10:04:01.463 AM EDT1715263441.46322.4810015022.621001500
10:04:01.873 AM EDT1715263441.87322.4810015022.61106500
10:04:01.875 AM EDT1715263441.87522.4810015022.61501500
10:04:01.875 AM EDT1715263441.87522.4810015022.611001500
10:04:02.021 AM EDT1715263442.02122.485015022.61501500
10:04:02.021 AM EDT1715263442.02122.481065022.61501500
10:04:02.021 AM EDT1715263442.02122.481065022.61501500
10:04:02.028 AM EDT1715263442.02822.432855022.61501500
10:04:02.030 AM EDT1715263442.03022.432855022.61501500
10:04:02.057 AM EDT1715263442.05722.432855022.714035500
10:04:02.070 AM EDT1715263442.07022.461065022.6106500
10:04:02.126 AM EDT1715263442.12622.461065022.6501500
10:04:02.137 AM EDT1715263442.13722.465015022.6501500
10:04:02.165 AM EDT1715263442.16522.4610015022.61001500
10:04:02.643 AM EDT1715263442.64322.471065022.61001500
10:04:02.647 AM EDT1715263442.64722.475015022.61001500
10:04:02.647 AM EDT1715263442.64722.4710015022.61001500
10:04:02.981 AM EDT1715263442.98122.4710015022.6501500
10:04:02.988 AM EDT1715263442.98822.475015022.6106500
10:04:03.088 AM EDT1715263443.08822.475015022.6106500
10:04:03.093 AM EDT1715263443.09322.475015022.6501500
10:04:03.117 AM EDT1715263443.11722.4710015022.61001500
10:04:04.662 AM EDT1715263444.66222.4710015022.59106500
10:04:04.667 AM EDT1715263444.66722.475015022.59106500
10:04:04.667 AM EDT1715263444.66722.475015022.59501500
10:04:04.667 AM EDT1715263444.66722.4410015022.59501500
10:04:04.667 AM EDT1715263444.66722.4410015022.591001500
10:04:04.894 AM EDT1715263444.89422.461065022.591001500
10:04:04.895 AM EDT1715263444.89522.465015022.591001500
10:04:04.895 AM EDT1715263444.89522.4610015022.591001500
10:04:05.241 AM EDT1715263445.24122.471065022.591001500
10:04:05.252 AM EDT1715263445.25222.475015022.591001500
10:04:05.252 AM EDT1715263445.25222.4710015022.591001500
10:04:05.252 AM EDT1715263445.25222.4710015022.59501500
10:04:05.252 AM EDT1715263445.25222.4710015022.611001500
10:04:05.356 AM EDT1715263445.35622.475015022.611001500
10:04:05.356 AM EDT1715263445.35622.4610015022.611001500
10:04:05.369 AM EDT1715263445.36922.465015022.61501500
10:04:05.372 AM EDT1715263445.37222.461065022.61501500
10:04:05.372 AM EDT1715263445.37222.461065022.61501500
10:04:05.379 AM EDT1715263445.37922.461065022.6106500
10:04:05.411 AM EDT1715263445.41122.461065022.6501500
10:04:05.482 AM EDT1715263445.48222.465015022.6501500
10:04:05.508 AM EDT1715263445.50822.4610015022.61001500
10:04:05.628 AM EDT1715263445.62822.4610015022.59106500
10:04:05.629 AM EDT1715263445.62922.4610015022.59501500
10:04:05.629 AM EDT1715263445.62922.4610015022.591001500
10:04:07.937 AM EDT1715263447.93722.4610015022.58106500
10:04:07.939 AM EDT1715263447.93922.465015022.58106500
10:04:07.939 AM EDT1715263447.93922.461065022.58106500
10:04:07.939 AM EDT1715263447.93922.4419155022.58106500
10:04:07.946 AM EDT1715263447.94622.4419155022.58501500
10:04:07.964 AM EDT1715263447.96422.447855022.58501500
10:04:07.969 AM EDT1715263447.96922.441065022.58501500
10:04:08.054 AM EDT1715263448.05422.445015022.58501500
10:04:08.081 AM EDT1715263448.08122.4410015022.581001500
10:04:08.223 AM EDT1715263448.22322.451065022.581001500
10:04:08.227 AM EDT1715263448.22722.455015022.581001500
10:04:08.227 AM EDT1715263448.22722.4510015022.581001500
10:04:08.559 AM EDT1715263448.55922.461065022.581001500
10:04:08.560 AM EDT1715263448.56022.465015022.581001500
10:04:08.560 AM EDT1715263448.56022.4610015022.581001500
10:04:08.753 AM EDT1715263448.75322.4610015022.58501500
10:04:08.753 AM EDT1715263448.75322.4610015022.61001500
10:04:08.963 AM EDT1715263448.96322.4610015022.59106500
10:04:08.964 AM EDT1715263448.96422.4610015022.59501500
10:04:08.968 AM EDT1715263448.96822.4610015022.591001500
10:04:09.672 AM EDT1715263449.67222.471065022.591001500
10:04:09.673 AM EDT1715263449.67322.471065022.59501500
10:04:09.673 AM EDT1715263449.67322.471065022.61106500
10:04:09.690 AM EDT1715263449.69022.475015022.61106500
10:04:09.786 AM EDT1715263449.78622.475015022.61501500
10:04:09.810 AM EDT1715263449.81022.4710015022.611001500
10:04:09.878 AM EDT1715263449.87822.481065022.611001500
10:04:09.880 AM EDT1715263449.88022.485015022.611001500
10:04:09.880 AM EDT1715263449.88022.4810015022.611001500
10:04:13.255 AM EDT1715263453.25522.485015022.61501500
10:04:13.255 AM EDT1715263453.25522.485015022.61106500
10:04:13.255 AM EDT1715263453.25522.485015022.61106500
10:04:13.256 AM EDT1715263453.25622.491065022.63106500
10:04:13.259 AM EDT1715263453.25922.491065022.61106500
10:04:13.262 AM EDT1715263453.26222.495015022.61106500
10:04:13.282 AM EDT1715263453.28222.495015022.61106500
10:04:13.325 AM EDT1715263453.32522.495015022.61106500
10:04:13.332 AM EDT1715263453.33222.465015022.61106500
10:04:13.374 AM EDT1715263453.37422.465015022.61501500
10:04:13.400 AM EDT1715263453.40022.4610015022.611001500
10:04:13.453 AM EDT1715263453.45322.481065022.611001500
10:04:13.453 AM EDT1715263453.45322.485015022.611001500
10:04:13.453 AM EDT1715263453.45322.4810015022.611001500
10:04:13.998 AM EDT1715263453.99822.4810015022.6106500
10:04:14.000 AM EDT1715263454.00022.4810015022.6106500
10:04:14.001 AM EDT1715263454.00122.485015022.6106500
10:04:14.008 AM EDT1715263454.00822.467855022.6106500
10:04:14.021 AM EDT1715263454.02122.461065022.6106500
10:04:14.112 AM EDT1715263454.11222.465015022.6106500
10:04:14.113 AM EDT1715263454.11322.465015022.6501500
10:04:14.136 AM EDT1715263454.13622.4610015022.61001500
10:04:14.356 AM EDT1715263454.35622.4610015022.59106500
10:04:14.357 AM EDT1715263454.35722.4610015022.59501500
10:04:14.357 AM EDT1715263454.35722.4610015022.591001500
10:04:14.563 AM EDT1715263454.56322.465015022.59501500
10:04:14.563 AM EDT1715263454.56322.465015022.59106500
10:04:14.563 AM EDT1715263454.56322.465015022.59106500
10:04:14.565 AM EDT1715263454.56522.471065022.61106500
10:04:14.575 AM EDT1715263454.57522.475015022.61106500
10:04:14.683 AM EDT1715263454.68322.475015022.61501500
10:04:14.706 AM EDT1715263454.70622.4710015022.611001500
10:04:15.004 AM EDT1715263455.00422.4710015022.6106500
10:04:15.006 AM EDT1715263455.00622.475015022.6106500
10:04:15.006 AM EDT1715263455.00622.471065022.6106500
10:04:15.013 AM EDT1715263455.01322.471065022.6501500
10:04:15.016 AM EDT1715263455.01622.4615355022.6501500
10:04:15.037 AM EDT1715263455.03722.4620055022.6501500
10:04:15.061 AM EDT1715263455.06122.4620055022.61106500
10:04:15.087 AM EDT1715263455.08722.4612555022.61106500
10:04:15.103 AM EDT1715263455.10322.471065022.61106500
10:04:15.113 AM EDT1715263455.11322.471065022.61501500
10:04:15.120 AM EDT1715263455.12022.471065022.61106500
10:04:15.123 AM EDT1715263455.12322.471065022.62106500
10:04:15.153 AM EDT1715263455.15322.475015022.62106500
10:04:15.237 AM EDT1715263455.23722.475015022.62501500
10:04:15.257 AM EDT1715263455.25722.475015022.6106500
10:04:15.260 AM EDT1715263455.26022.475015022.6501500
10:04:15.261 AM EDT1715263455.26122.4710015022.61001500
10:04:16.078 AM EDT1715263456.07822.481065022.61001500
10:04:16.081 AM EDT1715263456.08122.485015022.61001500
10:04:16.081 AM EDT1715263456.08122.4810015022.61001500
10:04:16.119 AM EDT1715263456.11922.4810015022.6501500
10:04:16.119 AM EDT1715263456.11922.4810015022.621001500
10:04:16.235 AM EDT1715263456.23522.4810015022.61106500
10:04:16.235 AM EDT1715263456.23522.4810015022.61501500
10:04:16.235 AM EDT1715263456.23522.4810015022.611001500
10:04:16.423 AM EDT1715263456.42322.4810015022.6106500
10:04:16.423 AM EDT1715263456.42322.4810015022.6501500
10:04:16.423 AM EDT1715263456.42322.4810015022.61001500
10:04:16.486 AM EDT1715263456.48622.485015022.61001500
10:04:16.486 AM EDT1715263456.48622.4610015022.61001500
10:04:17.425 AM EDT1715263457.42522.4610015022.59106500
10:04:17.427 AM EDT1715263457.42722.4610015022.59501500
10:04:17.434 AM EDT1715263457.43422.465015022.59106500
10:04:17.434 AM EDT1715263457.43422.461065022.59106500
10:04:17.434 AM EDT1715263457.43422.461065022.59501500
10:04:17.439 AM EDT1715263457.43922.395095022.59501500
10:04:17.477 AM EDT1715263457.47722.395095022.713285500
10:04:17.479 AM EDT1715263457.47922.441065022.58106500
10:04:17.538 AM EDT1715263457.53822.441065022.58501500
10:04:17.546 AM EDT1715263457.54622.445015022.58501500
10:04:17.572 AM EDT1715263457.57222.4410015022.581001500
10:04:17.840 AM EDT1715263457.84022.4410015022.57106500
10:04:17.840 AM EDT1715263457.84022.4410015022.57501500
10:04:17.840 AM EDT1715263457.84022.4410015022.571001500
10:04:18.294 AM EDT1715263458.29422.445015022.571001500
10:04:18.298 AM EDT1715263458.29822.441065022.57501500
10:04:18.401 AM EDT1715263458.40122.445015022.57501500
10:04:18.448 AM EDT1715263458.44822.4410015022.571001500
10:04:20.377 AM EDT1715263460.37722.451065022.571001500
10:04:20.378 AM EDT1715263460.37822.451065022.571001500
10:04:20.384 AM EDT1715263460.38422.455015022.571001500
10:04:20.385 AM EDT1715263460.38522.4510015022.571001500
10:04:20.391 AM EDT1715263460.39122.4510015022.57501500
10:04:20.392 AM EDT1715263460.39222.455015022.59106500
10:04:20.507 AM EDT1715263460.50722.455015022.59501500
10:04:20.553 AM EDT1715263460.55322.4510015022.591001500
10:04:20.581 AM EDT1715263460.58122.4510015022.58106500
10:04:20.584 AM EDT1715263460.58422.4510015022.58501500
10:04:20.591 AM EDT1715263460.59122.4510015022.581001500
10:04:21.539 AM EDT1715263461.53922.4510015022.57106500
10:04:21.541 AM EDT1715263461.54122.4510015022.57501500
10:04:21.541 AM EDT1715263461.54122.4510015022.571001500
10:04:21.560 AM EDT1715263461.56022.455015022.571001500
10:04:21.560 AM EDT1715263461.56022.451065022.57501500
10:04:21.560 AM EDT1715263461.56022.451065022.57501500
10:04:21.563 AM EDT1715263461.56322.431065022.57501500
10:04:21.567 AM EDT1715263461.56722.431065022.57501500
10:04:21.585 AM EDT1715263461.58522.431065022.58501500
10:04:21.677 AM EDT1715263461.67722.435015022.58501500
10:04:21.704 AM EDT1715263461.70422.4310015022.581001500
10:04:21.730 AM EDT1715263461.73022.4310015022.56106500
10:04:21.759 AM EDT1715263461.75922.4310015022.56501500
10:04:21.759 AM EDT1715263461.75922.4310015022.561001500
10:04:21.772 AM EDT1715263461.77222.435015022.561001500
10:04:21.772 AM EDT1715263461.77222.431065022.56501500
10:04:21.772 AM EDT1715263461.77222.431065022.56501500
10:04:21.779 AM EDT1715263461.77922.411065022.56501500
10:04:21.889 AM EDT1715263461.88922.415015022.56501500
10:04:21.931 AM EDT1715263461.93122.415015022.57501500
10:04:21.938 AM EDT1715263461.93822.421065022.57501500
10:04:21.951 AM EDT1715263461.95122.425015022.57501500
10:04:21.953 AM EDT1715263461.95322.4210015022.571001500
10:04:21.978 AM EDT1715263461.97822.4210015022.55106500
10:04:21.978 AM EDT1715263461.97822.4210015022.55501500
10:04:21.978 AM EDT1715263461.97822.4210015022.551001500
10:04:22.115 AM EDT1715263462.11522.4210015022.55501500
10:04:22.116 AM EDT1715263462.11622.425015022.57106500
10:04:22.125 AM EDT1715263462.12522.441065022.57106500
10:04:22.168 AM EDT1715263462.16822.445015022.57106500
10:04:22.231 AM EDT1715263462.23122.445015022.57501500
10:04:22.255 AM EDT1715263462.25522.4410015022.571001500
10:04:22.390 AM EDT1715263462.39022.4410015022.56106500
10:04:22.399 AM EDT1715263462.39922.4410015022.56501500
10:04:22.399 AM EDT1715263462.39922.4410015022.561001500
10:04:22.508 AM EDT1715263462.50822.445015022.561001500
10:04:22.508 AM EDT1715263462.50822.4210015022.561001500
10:04:22.517 AM EDT1715263462.51722.4210015022.56501500
10:04:22.517 AM EDT1715263462.51722.4210015022.683285500
10:04:22.528 AM EDT1715263462.52822.4210015022.683285500
10:04:22.528 AM EDT1715263462.52822.4210015022.683285500
10:04:22.541 AM EDT1715263462.54122.425015022.683285500
10:04:22.541 AM EDT1715263462.54122.3610015022.683285500
10:04:22.549 AM EDT1715263462.54922.421065022.56106500
10:04:22.552 AM EDT1715263462.55222.425015022.56106500
10:04:22.552 AM EDT1715263462.55222.425015022.56501500
10:04:22.552 AM EDT1715263462.55222.4210015022.56501500
10:04:22.553 AM EDT1715263462.55322.4210015022.561001500
10:04:22.595 AM EDT1715263462.59522.4210015022.55106500
10:04:22.598 AM EDT1715263462.59822.4210015022.55501500
10:04:22.598 AM EDT1715263462.59822.4210015022.551001500
10:04:22.826 AM EDT1715263462.82622.431065022.551001500
10:04:22.831 AM EDT1715263462.83122.435015022.551001500
10:04:22.831 AM EDT1715263462.83122.4310015022.551001500
10:04:22.841 AM EDT1715263462.84122.4310015022.55501500
10:04:22.841 AM EDT1715263462.84122.4310015022.571001500
10:04:22.888 AM EDT1715263462.88822.4310015022.56106500
10:04:22.890 AM EDT1715263462.89022.4310015022.56501500
10:04:22.891 AM EDT1715263462.89122.4310015022.561001500
10:04:22.959 AM EDT1715263462.95922.441065022.561001500
10:04:22.967 AM EDT1715263462.96722.441065022.561001500
10:04:22.968 AM EDT1715263462.96822.445015022.561001500
10:04:22.968 AM EDT1715263462.96822.4410015022.561001500
10:04:22.978 AM EDT1715263462.97822.4410015022.56501500
10:04:22.978 AM EDT1715263462.97822.4410015022.591001500
10:04:23.064 AM EDT1715263463.06422.4410015022.57106500
10:04:23.065 AM EDT1715263463.06522.4410015022.57501500
10:04:23.065 AM EDT1715263463.06522.4410015022.571001500
10:04:23.504 AM EDT1715263463.50422.445015022.57501500
10:04:23.512 AM EDT1715263463.51222.441065022.57501500
PAGE