DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.054 AM EDT1715261400.05418.7210095019.421009500
9:30:00.056 AM EDT1715261400.05619.031065019.16106500
9:30:00.280 AM EDT1715261400.28018.7210095019.421009500
9:30:00.582 AM EDT1715261400.58219.031065019.17106500
9:30:00.643 AM EDT1715261400.64319.031065019.16106500
9:30:00.699 AM EDT1715261400.69919.011065019.16106500
9:30:00.714 AM EDT1715261400.71419.021065019.17106500
9:30:00.726 AM EDT1715261400.72619.011065019.17106500
9:30:00.842 AM EDT1715261400.84219.011065019.19106500
9:30:00.858 AM EDT1715261400.85819.031065019.19106500
9:30:00.872 AM EDT1715261400.87219.031065019.17106500
9:30:00.905 AM EDT1715261400.90519.031065019.19106500
9:30:00.930 AM EDT1715261400.93019.031065019.2106500
9:30:01.058 AM EDT1715261401.05819.051065019.2106500
9:30:01.069 AM EDT1715261401.06919.051065019.18106500
9:30:01.121 AM EDT1715261401.12119.031065019.18106500
9:30:01.125 AM EDT1715261401.12519.031065019.19106500
9:30:01.259 AM EDT1715261401.25919.051065019.19106500
9:30:01.267 AM EDT1715261401.26719.051065019.18106500
9:30:01.400 AM EDT1715261401.40019.051065019.2106500
9:30:01.417 AM EDT1715261401.41719.041065019.2106500
9:30:01.461 AM EDT1715261401.46119.061065019.2106500
9:30:01.520 AM EDT1715261401.52019.051065019.2106500
9:30:01.665 AM EDT1715261401.66519.071065019.2106500
9:30:01.681 AM EDT1715261401.68119.071065019.25106500
9:30:01.733 AM EDT1715261401.73319.071065019.2106500
9:30:01.831 AM EDT1715261401.83119.051065019.2106500
9:30:03.657 AM EDT1715261403.65719.051065019.25106500
9:30:03.671 AM EDT1715261403.67119.051065019.25501500
9:30:04.178 AM EDT1715261404.17819.051065019.25106500
9:30:04.214 AM EDT1715261404.21418.8125155019.372515500
9:30:04.221 AM EDT1715261404.22119.051065019.25106500
9:30:04.251 AM EDT1715261404.25119.055015019.25106500
9:30:04.283 AM EDT1715261404.28319.055015019.25501500
9:30:04.306 AM EDT1715261404.30619.0510015019.251001500
9:30:04.535 AM EDT1715261404.53519.091065019.23106500
9:30:04.535 AM EDT1715261404.53519.095015019.23106500
9:30:04.535 AM EDT1715261404.53519.0910015019.23106500
9:30:04.535 AM EDT1715261404.53519.0910015019.23501500
9:30:04.536 AM EDT1715261404.53619.0910015019.231001500
9:30:04.631 AM EDT1715261404.63119.095015019.231001500
9:30:04.631 AM EDT1715261404.63119.0810015019.231001500
9:30:04.735 AM EDT1715261404.73519.0810015019.22106500
9:30:04.735 AM EDT1715261404.73519.085015019.22106500
9:30:04.735 AM EDT1715261404.73519.081065019.22106500
9:30:04.741 AM EDT1715261404.74119.081065019.22501500
9:30:04.786 AM EDT1715261404.78619.091065019.22501500
9:30:04.789 AM EDT1715261404.78919.091065019.22501500
9:30:04.854 AM EDT1715261404.85419.095015019.22501500
9:30:04.877 AM EDT1715261404.87719.0910015019.221001500
9:30:05.116 AM EDT1715261405.11619.11065019.221001500
9:30:05.117 AM EDT1715261405.11719.11065019.221001500
9:30:05.117 AM EDT1715261405.11719.15015019.221001500
9:30:05.117 AM EDT1715261405.11719.110015019.221001500
9:30:05.119 AM EDT1715261405.11919.110015019.22501500
9:30:05.119 AM EDT1715261405.11919.110015019.241001500
9:30:05.261 AM EDT1715261405.26119.110015019.23106500
9:30:05.263 AM EDT1715261405.26319.110015019.23501500
9:30:05.263 AM EDT1715261405.26319.110015019.231001500
9:30:05.526 AM EDT1715261405.52619.111065019.231001500
9:30:05.527 AM EDT1715261405.52719.111065019.23501500
9:30:05.527 AM EDT1715261405.52719.111065019.23106500
9:30:05.533 AM EDT1715261405.53319.111065019.26106500
9:30:05.533 AM EDT1715261405.53319.111065019.27106500
9:30:05.536 AM EDT1715261405.53619.115015019.27106500
9:30:05.546 AM EDT1715261405.54619.115015019.25106500
9:30:05.552 AM EDT1715261405.55219.115015019.25106500
9:30:05.591 AM EDT1715261405.59119.15015019.25106500
9:30:05.646 AM EDT1715261405.64619.15015019.25501500
9:30:05.668 AM EDT1715261405.66819.110015019.251001500
9:30:05.722 AM EDT1715261405.72219.121065019.251001500
9:30:05.722 AM EDT1715261405.72219.125015019.251001500
9:30:05.722 AM EDT1715261405.72219.1210015019.251001500
9:30:05.951 AM EDT1715261405.95119.125015019.251001500
9:30:05.951 AM EDT1715261405.95119.121065019.25501500
9:30:05.951 AM EDT1715261405.95119.121065019.25501500
9:30:05.956 AM EDT1715261405.95619.121065019.25501500
9:30:06.042 AM EDT1715261406.04219.121065019.25501500
9:30:06.068 AM EDT1715261406.06819.125015019.25501500
9:30:06.090 AM EDT1715261406.09019.1210015019.251001500
9:30:06.169 AM EDT1715261406.16919.125015019.251001500
9:30:06.169 AM EDT1715261406.16919.121065019.25501500
9:30:06.169 AM EDT1715261406.16919.121065019.25501500
9:30:06.170 AM EDT1715261406.17019.11065019.24106500
9:30:06.180 AM EDT1715261406.18019.111065019.24106500
9:30:06.187 AM EDT1715261406.18719.111065019.24501500
9:30:06.251 AM EDT1715261406.25119.111065019.24501500
9:30:06.263 AM EDT1715261406.26319.111065019.26501500
9:30:06.286 AM EDT1715261406.28619.115015019.26501500
9:30:06.324 AM EDT1715261406.32419.121065019.26501500
9:30:06.325 AM EDT1715261406.32519.125015019.26501500
9:30:06.327 AM EDT1715261406.32719.1210015019.261001500
9:30:06.424 AM EDT1715261406.42419.125015019.26501500
9:30:06.424 AM EDT1715261406.42419.125015019.26106500
9:30:06.424 AM EDT1715261406.42419.125015019.26106500
9:30:06.478 AM EDT1715261406.47819.125015019.28106500
9:30:06.526 AM EDT1715261406.52619.141065019.28106500
9:30:06.536 AM EDT1715261406.53619.145015019.28106500
9:30:06.543 AM EDT1715261406.54319.145015019.28501500
9:30:06.565 AM EDT1715261406.56519.1410015019.281001500
9:30:06.641 AM EDT1715261406.64119.1410015019.27106500
9:30:06.642 AM EDT1715261406.64219.1410015019.27501500
9:30:06.642 AM EDT1715261406.64219.1410015019.271001500
9:30:06.786 AM EDT1715261406.78619.145015019.271001500
9:30:06.786 AM EDT1715261406.78619.1210015019.271001500
9:30:07.064 AM EDT1715261407.06419.141065019.271001500
9:30:07.064 AM EDT1715261407.06419.145015019.271001500
9:30:07.064 AM EDT1715261407.06419.1410015019.271001500
9:30:07.248 AM EDT1715261407.24819.1410015019.26106500
9:30:07.248 AM EDT1715261407.24819.1410015019.26106500
9:30:07.253 AM EDT1715261407.25319.145015019.26106500
9:30:07.253 AM EDT1715261407.25319.121065019.26106500
9:30:07.253 AM EDT1715261407.25319.121065019.26501500
9:30:07.282 AM EDT1715261407.28219.131065019.26501500
9:30:07.370 AM EDT1715261407.37019.135015019.26501500
9:30:07.413 AM EDT1715261407.41319.1310015019.261001500
9:30:07.564 AM EDT1715261407.56419.135015019.261001500
9:30:07.628 AM EDT1715261407.62819.135015019.25106500
9:30:07.644 AM EDT1715261407.64419.115015019.25106500
9:30:07.651 AM EDT1715261407.65119.115015019.25501500
9:30:07.651 AM EDT1715261407.65119.115015019.251001500
9:30:07.695 AM EDT1715261407.69519.1110015019.251001500
9:30:07.748 AM EDT1715261407.74819.1110015019.24106500
9:30:07.759 AM EDT1715261407.75919.1110015019.24501500
9:30:07.759 AM EDT1715261407.75919.1110015019.241001500
9:30:08.779 AM EDT1715261408.77919.115015019.24501500
9:30:08.779 AM EDT1715261408.77919.111065019.24501500
9:30:08.779 AM EDT1715261408.77919.111065019.24501500
9:30:08.781 AM EDT1715261408.78119.111065019.24501500
9:30:08.785 AM EDT1715261408.78519.111065019.24501500
9:30:08.864 AM EDT1715261408.86419.111065019.24501500
9:30:08.896 AM EDT1715261408.89619.115015019.24501500
9:30:08.908 AM EDT1715261408.90819.115015019.23106500
9:30:08.909 AM EDT1715261408.90919.115015019.23106500
9:30:08.913 AM EDT1715261408.91319.115015019.23501500
9:30:08.914 AM EDT1715261408.91419.095015019.23501500
9:30:08.921 AM EDT1715261408.92119.0910015019.231001500
9:30:08.974 AM EDT1715261408.97419.11065019.231001500
9:30:08.975 AM EDT1715261408.97519.15015019.231001500
9:30:08.975 AM EDT1715261408.97519.110015019.231001500
9:30:08.988 AM EDT1715261408.98819.15015019.23501500
9:30:08.988 AM EDT1715261408.98819.15015019.23106500
9:30:08.988 AM EDT1715261408.98819.15015019.23106500
9:30:08.989 AM EDT1715261408.98919.15015019.25106500
9:30:08.998 AM EDT1715261408.99819.15015019.25106500
9:30:09.026 AM EDT1715261409.02619.095015019.25106500
9:30:09.040 AM EDT1715261409.04019.095015019.24106500
9:30:09.073 AM EDT1715261409.07319.095015019.24106500
9:30:09.084 AM EDT1715261409.08419.095015019.26106500
9:30:09.087 AM EDT1715261409.08719.095015019.26106500
9:30:09.089 AM EDT1715261409.08919.095015019.26106500
9:30:09.106 AM EDT1715261409.10619.095015019.26501500
9:30:09.129 AM EDT1715261409.12919.0910015019.261001500
9:30:09.132 AM EDT1715261409.13219.095015019.261001500
9:30:09.133 AM EDT1715261409.13319.095015019.26501500
9:30:09.140 AM EDT1715261409.14018.9110015019.441001500
9:30:09.162 AM EDT1715261409.16219.121065019.27106500
9:30:09.199 AM EDT1715261409.19919.125015019.27106500
9:30:09.199 AM EDT1715261409.19919.1210015019.27106500
9:30:09.199 AM EDT1715261409.19919.1210015019.27501500
9:30:09.208 AM EDT1715261409.20819.1210015019.271001500
9:30:09.209 AM EDT1715261409.20919.131065019.271001500
9:30:09.236 AM EDT1715261409.23619.135015019.271001500
9:30:09.236 AM EDT1715261409.23619.1310015019.271001500
9:30:09.280 AM EDT1715261409.28019.135015019.271001500
9:30:09.280 AM EDT1715261409.28019.1210015019.271001500
9:30:09.351 AM EDT1715261409.35119.141065019.271001500
9:30:09.351 AM EDT1715261409.35119.145015019.271001500
9:30:09.351 AM EDT1715261409.35119.1410015019.271001500
9:30:09.405 AM EDT1715261409.40519.145015019.271001500
9:30:09.405 AM EDT1715261409.40519.145015019.27501500
9:30:09.405 AM EDT1715261409.40518.9110015019.27501500
9:30:09.421 AM EDT1715261409.42118.9110015019.441001500
9:30:09.438 AM EDT1715261409.43819.121065019.27106500
9:30:09.441 AM EDT1715261409.44119.121065019.27501500
9:30:09.441 AM EDT1715261409.44119.125015019.27501500
9:30:09.441 AM EDT1715261409.44119.1210015019.27501500
9:30:09.442 AM EDT1715261409.44219.1210015019.271001500
9:30:09.551 AM EDT1715261409.55119.131065019.271001500
9:30:09.551 AM EDT1715261409.55119.135015019.271001500
9:30:09.551 AM EDT1715261409.55119.1310015019.271001500
9:30:09.805 AM EDT1715261409.80519.1310015019.26106500
9:30:09.806 AM EDT1715261409.80619.1310015019.26501500
9:30:09.806 AM EDT1715261409.80619.1310015019.261001500
9:30:09.951 AM EDT1715261409.95119.1310015019.26501500
9:30:09.951 AM EDT1715261409.95119.1310015019.271001500
9:30:10.009 AM EDT1715261410.00919.141065019.271001500
9:30:10.012 AM EDT1715261410.01219.145015019.271001500
9:30:10.016 AM EDT1715261410.01619.1410015019.271001500
9:30:10.437 AM EDT1715261410.43719.145015019.27501500
9:30:10.437 AM EDT1715261410.43719.145015019.27106500
9:30:10.437 AM EDT1715261410.43719.145015019.27106500
9:30:10.441 AM EDT1715261410.44119.145015019.444035500
9:30:10.460 AM EDT1715261410.46018.9140355019.444035500
9:30:10.484 AM EDT1715261410.48419.141065019.28106500
9:30:10.509 AM EDT1715261410.50919.145015019.28106500
9:30:10.523 AM EDT1715261410.52319.145015019.28106500
9:30:10.557 AM EDT1715261410.55719.145015019.28501500
9:30:10.567 AM EDT1715261410.56718.9140355019.28501500
9:30:10.568 AM EDT1715261410.56818.9140355019.444035500
9:30:10.607 AM EDT1715261410.60719.131065019.27106500
9:30:10.658 AM EDT1715261410.65819.131065019.27501500
9:30:10.712 AM EDT1715261410.71219.135015019.27501500
9:30:10.733 AM EDT1715261410.73319.135015019.26106500
9:30:10.734 AM EDT1715261410.73419.1310015019.26106500
9:30:10.748 AM EDT1715261410.74819.1310015019.26501500
9:30:10.748 AM EDT1715261410.74819.1310015019.261001500
9:30:11.050 AM EDT1715261411.05019.135015019.261001500
9:30:11.050 AM EDT1715261411.05018.9140355019.261001500
9:30:11.050 AM EDT1715261411.05018.9140355019.26501500
9:30:11.051 AM EDT1715261411.05118.9140355019.444035500
9:30:11.088 AM EDT1715261411.08819.111065019.27106500
9:30:11.094 AM EDT1715261411.09419.131065019.27106500
9:30:11.105 AM EDT1715261411.10519.131065019.27501500
9:30:11.105 AM EDT1715261411.10519.131065019.271001500
9:30:11.110 AM EDT1715261411.11019.135015019.271001500
9:30:11.110 AM EDT1715261411.11019.1310015019.271001500
9:30:11.301 AM EDT1715261411.30119.141065019.271001500
9:30:11.304 AM EDT1715261411.30419.145015019.271001500
9:30:11.304 AM EDT1715261411.30419.1410015019.271001500
9:30:11.624 AM EDT1715261411.62419.151065019.271001500
9:30:11.625 AM EDT1715261411.62519.151065019.271001500
9:30:11.629 AM EDT1715261411.62919.155015019.271001500
9:30:11.629 AM EDT1715261411.62919.1510015019.271001500
9:30:11.632 AM EDT1715261411.63219.1510015019.27501500
9:30:11.632 AM EDT1715261411.63219.1510015019.291001500
9:30:11.926 AM EDT1715261411.92619.161065019.291001500
9:30:11.927 AM EDT1715261411.92719.165015019.291001500
9:30:11.927 AM EDT1715261411.92719.1610015019.291001500
9:30:12.068 AM EDT1715261412.06819.165015019.29501500
9:30:12.068 AM EDT1715261412.06819.165015019.31106500
9:30:12.068 AM EDT1715261412.06819.165015019.31106500
9:30:12.095 AM EDT1715261412.09519.171065019.31106500
9:30:12.128 AM EDT1715261412.12819.175015019.31106500
9:30:12.186 AM EDT1715261412.18619.175015019.31501500
9:30:12.207 AM EDT1715261412.20719.165015019.31501500
9:30:12.208 AM EDT1715261412.20819.1610015019.311001500
9:30:12.251 AM EDT1715261412.25119.165015019.31501500
9:30:12.257 AM EDT1715261412.25719.161065019.31501500
9:30:12.296 AM EDT1715261412.29619.181065019.31501500
9:30:12.366 AM EDT1715261412.36619.185015019.31501500
9:30:12.392 AM EDT1715261412.39219.1810015019.311001500
9:30:12.569 AM EDT1715261412.56919.185015019.31501500
9:30:12.569 AM EDT1715261412.56919.185015019.31106500
9:30:12.569 AM EDT1715261412.56919.185015019.31106500
9:30:12.688 AM EDT1715261412.68819.185015019.31501500
9:30:12.711 AM EDT1715261412.71119.1810015019.311001500
9:30:12.743 AM EDT1715261412.74319.185015019.311001500
9:30:12.743 AM EDT1715261412.74318.9140355019.311001500
9:30:12.743 AM EDT1715261412.74318.9140355019.31501500
PAGE