DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.056 AM EDT1715261400.05616.911065017.04106500
9:30:00.280 AM EDT1715261400.28016.6210095017.311009500
9:30:00.600 AM EDT1715261400.60016.911065017.05106500
9:30:00.603 AM EDT1715261400.60316.931065017.05106500
9:30:00.700 AM EDT1715261400.70016.911065017.04106500
9:30:00.746 AM EDT1715261400.74616.911065017.06106500
9:30:00.753 AM EDT1715261400.75316.931065017.06106500
9:30:00.813 AM EDT1715261400.81316.921065017.06106500
9:30:00.949 AM EDT1715261400.94916.921065017.08106500
9:30:00.959 AM EDT1715261400.95916.931065017.08106500
9:30:01.006 AM EDT1715261401.00616.931065017.06106500
9:30:01.028 AM EDT1715261401.02816.931065017.08106500
9:30:01.046 AM EDT1715261401.04616.931065017.09106500
9:30:01.159 AM EDT1715261401.15916.931065017.06106500
9:30:01.174 AM EDT1715261401.17416.941065017.06106500
9:30:01.353 AM EDT1715261401.35316.941065017.08106500
9:30:01.402 AM EDT1715261401.40216.951065017.08106500
9:30:01.577 AM EDT1715261401.57716.971065017.08106500
9:30:01.638 AM EDT1715261401.63816.971065017.1106500
9:30:01.694 AM EDT1715261401.69416.971065017.09106500
9:30:01.770 AM EDT1715261401.77016.951065017.09106500
9:30:01.775 AM EDT1715261401.77516.961065017.09106500
9:30:01.847 AM EDT1715261401.84716.941065017.09106500
9:30:01.873 AM EDT1715261401.87316.941065017.06106500
9:30:01.923 AM EDT1715261401.92316.941065017.08106500
9:30:01.973 AM EDT1715261401.97316.951065017.08106500
9:30:02.104 AM EDT1715261402.10416.941065017.08106500
9:30:02.165 AM EDT1715261402.16516.961065017.08106500
9:30:02.698 AM EDT1715261402.69816.961065017.07106500
9:30:02.767 AM EDT1715261402.76716.941065017.07106500
9:30:02.768 AM EDT1715261402.76816.941065017.07501500
9:30:02.768 AM EDT1715261402.76816.945015017.07501500
9:30:02.768 AM EDT1715261402.76816.9410015017.071001500
9:30:02.769 AM EDT1715261402.76916.9410015017.07501500
9:30:02.834 AM EDT1715261402.83416.951065017.07501500
9:30:02.835 AM EDT1715261402.83516.955015017.07501500
9:30:02.835 AM EDT1715261402.83516.9510015017.07501500
9:30:02.911 AM EDT1715261402.91116.9510015017.07106500
9:30:02.940 AM EDT1715261402.94016.9510015017.081001500
9:30:02.941 AM EDT1715261402.94116.9510015017.08501500
9:30:02.941 AM EDT1715261402.94116.9510015017.091001500
9:30:02.963 AM EDT1715261402.96316.961065017.091001500
9:30:02.964 AM EDT1715261402.96416.965015017.091001500
9:30:02.964 AM EDT1715261402.96416.9610015017.091001500
9:30:02.976 AM EDT1715261402.97616.9610015017.08106500
9:30:02.976 AM EDT1715261402.97616.9610015017.08501500
9:30:02.976 AM EDT1715261402.97616.9610015017.081001500
9:30:03.012 AM EDT1715261403.01216.9610015017.08501500
9:30:03.013 AM EDT1715261403.01316.9610015017.08106500
9:30:03.013 AM EDT1715261403.01316.9610015017.08441500
9:30:03.105 AM EDT1715261403.10516.9610015017.08941500
9:30:03.178 AM EDT1715261403.17816.9610015017.07106500
9:30:03.180 AM EDT1715261403.18016.9610015017.07421500
9:30:03.180 AM EDT1715261403.18016.9610015017.07921500
9:30:03.189 AM EDT1715261403.18916.965015017.07421500
9:30:03.189 AM EDT1715261403.18916.965015017.07106500
9:30:03.189 AM EDT1715261403.18916.965015017.07106500
9:30:03.311 AM EDT1715261403.31116.965015017.07106500
9:30:03.333 AM EDT1715261403.33316.9610015017.07501500
9:30:03.564 AM EDT1715261403.56416.9610015017.08501500
9:30:03.564 AM EDT1715261403.56416.9610015017.09501500
9:30:03.658 AM EDT1715261403.65816.971065017.09501500
9:30:03.666 AM EDT1715261403.66616.971065017.091001500
9:30:03.672 AM EDT1715261403.67216.975015017.091001500
9:30:03.672 AM EDT1715261403.67216.9710015017.091001500
9:30:03.813 AM EDT1715261403.81316.9710015017.09501500
9:30:03.836 AM EDT1715261403.83616.9710015017.091001500
9:30:04.164 AM EDT1715261404.16416.9710015017.09501500
9:30:04.165 AM EDT1715261404.16516.981065017.09501500
9:30:04.167 AM EDT1715261404.16716.981065017.1501500
9:30:04.167 AM EDT1715261404.16716.981065017.11106500
9:30:04.172 AM EDT1715261404.17216.985015017.11106500
9:30:04.214 AM EDT1715261404.21416.985015017.262515500
9:30:04.221 AM EDT1715261404.22116.985015017.11106500
9:30:04.244 AM EDT1715261404.24416.981065017.11106500
9:30:04.283 AM EDT1715261404.28316.981065017.11501500
9:30:04.301 AM EDT1715261404.30116.991065017.11501500
9:30:04.301 AM EDT1715261404.30116.995015017.11501500
9:30:04.306 AM EDT1715261404.30616.9910015017.111001500
9:30:04.736 AM EDT1715261404.73616.995015017.111001500
9:30:04.736 AM EDT1715261404.73616.991065017.11501500
9:30:04.736 AM EDT1715261404.73616.991065017.11501500
9:30:04.738 AM EDT1715261404.73816.991065017.1106500
9:30:04.749 AM EDT1715261404.74916.991065017.1501500
9:30:04.855 AM EDT1715261404.85516.995015017.1501500
9:30:04.877 AM EDT1715261404.87716.9910015017.11001500
9:30:05.040 AM EDT1715261405.04016.9910015017.1501500
9:30:05.040 AM EDT1715261405.04016.9910015017.121001500
9:30:05.069 AM EDT1715261405.06916.9910015017.11106500
9:30:05.070 AM EDT1715261405.07016.9910015017.11501500
9:30:05.070 AM EDT1715261405.07016.9910015017.111001500
9:30:05.405 AM EDT1715261405.405171065017.111001500
9:30:05.406 AM EDT1715261405.406175015017.111001500
9:30:05.406 AM EDT1715261405.4061710015017.111001500
9:30:05.528 AM EDT1715261405.528175015017.11501500
9:30:05.528 AM EDT1715261405.528175015017.13106500
9:30:05.528 AM EDT1715261405.528175015017.13106500
9:30:05.533 AM EDT1715261405.53317.011065017.13106500
9:30:05.550 AM EDT1715261405.55017.015015017.13106500
9:30:05.609 AM EDT1715261405.60917.015015017.13106500
9:30:05.646 AM EDT1715261405.64617.015015017.13501500
9:30:05.668 AM EDT1715261405.66817.0110015017.131001500
9:30:05.950 AM EDT1715261405.95017.021065017.131001500
9:30:05.952 AM EDT1715261405.95217.021065017.131001500
9:30:05.952 AM EDT1715261405.95217.021065017.13501500
9:30:05.952 AM EDT1715261405.95217.021065017.13501500
9:30:05.956 AM EDT1715261405.95617.021065017.13501500
9:30:06.042 AM EDT1715261406.04217.021065017.13501500
9:30:06.049 AM EDT1715261406.04917.011065017.13501500
9:30:06.068 AM EDT1715261406.06817.015015017.13501500
9:30:06.090 AM EDT1715261406.09017.0110015017.131001500
9:30:06.169 AM EDT1715261406.16917.015015017.131001500
9:30:06.169 AM EDT1715261406.16917.011065017.13501500
9:30:06.169 AM EDT1715261406.16917.011065017.13501500
9:30:06.170 AM EDT1715261406.17017.011065017.12106500
9:30:06.186 AM EDT1715261406.18617.011065017.12501500
9:30:06.219 AM EDT1715261406.21917.011065017.12501500
9:30:06.250 AM EDT1715261406.25017.011065017.15501500
9:30:06.286 AM EDT1715261406.28617.015015017.15501500
9:30:06.327 AM EDT1715261406.32717.0110015017.151001500
9:30:06.423 AM EDT1715261406.42317.015015017.15501500
9:30:06.423 AM EDT1715261406.42317.015015017.15106500
9:30:06.423 AM EDT1715261406.42317.015015017.15106500
9:30:06.428 AM EDT1715261406.42817.021065017.15106500
9:30:06.449 AM EDT1715261406.44917.025015017.15106500
9:30:06.478 AM EDT1715261406.47817.025015017.15106500
9:30:06.543 AM EDT1715261406.54317.025015017.15501500
9:30:06.565 AM EDT1715261406.56517.0210015017.151001500
9:30:06.631 AM EDT1715261406.63117.031065017.151001500
9:30:06.631 AM EDT1715261406.63117.035015017.151001500
9:30:06.631 AM EDT1715261406.63117.0310015017.151001500
9:30:06.783 AM EDT1715261406.78317.0310015017.14106500
9:30:06.787 AM EDT1715261406.78717.0310015017.14501500
9:30:06.788 AM EDT1715261406.78817.0310015017.141001500
9:30:06.974 AM EDT1715261406.97417.0310015017.14501500
9:30:06.974 AM EDT1715261406.97417.0310015017.171001500
9:30:06.984 AM EDT1715261406.98417.0310015017.15106500
9:30:06.985 AM EDT1715261406.98517.0310015017.15501500
9:30:06.985 AM EDT1715261406.98517.0310015017.151001500
9:30:07.248 AM EDT1715261407.24817.0310015017.14106500
9:30:07.252 AM EDT1715261407.25217.0310015017.14106500
9:30:07.252 AM EDT1715261407.25217.035015017.14106500
9:30:07.252 AM EDT1715261407.25217.011065017.14106500
9:30:07.254 AM EDT1715261407.25417.011065017.14501500
9:30:07.370 AM EDT1715261407.37017.015015017.14501500
9:30:07.383 AM EDT1715261407.38317.031065017.14501500
9:30:07.384 AM EDT1715261407.38417.035015017.14501500
9:30:07.413 AM EDT1715261407.41317.0310015017.141001500
9:30:07.564 AM EDT1715261407.56417.035015017.141001500
9:30:07.628 AM EDT1715261407.62817.035015017.13106500
9:30:07.641 AM EDT1715261407.64117.015015017.13106500
9:30:07.651 AM EDT1715261407.65117.015015017.13501500
9:30:07.651 AM EDT1715261407.65117.015015017.131001500
9:30:07.695 AM EDT1715261407.69517.0110015017.131001500
9:30:07.767 AM EDT1715261407.76717.0110015017.12106500
9:30:07.783 AM EDT1715261407.78317.0110015017.12501500
9:30:07.783 AM EDT1715261407.78317.0110015017.121001500
9:30:08.128 AM EDT1715261408.12817.0110015017.12501500
9:30:08.128 AM EDT1715261408.12817.0110015017.141001500
9:30:08.140 AM EDT1715261408.14017.0110015017.13106500
9:30:08.140 AM EDT1715261408.14017.0110015017.13501500
9:30:08.140 AM EDT1715261408.14017.0110015017.131001500
9:30:08.780 AM EDT1715261408.78017.015015017.13501500
9:30:08.780 AM EDT1715261408.78017.011065017.13501500
9:30:08.780 AM EDT1715261408.78017.011065017.13501500
9:30:08.781 AM EDT1715261408.78116.991065017.12106500
9:30:08.794 AM EDT1715261408.79416.991065017.12501500
9:30:08.801 AM EDT1715261408.801171065017.12501500
9:30:08.841 AM EDT1715261408.841171065017.12501500
9:30:08.852 AM EDT1715261408.852171065017.12501500
9:30:08.896 AM EDT1715261408.896175015017.12501500
9:30:08.921 AM EDT1715261408.9211710015017.121001500
9:30:08.922 AM EDT1715261408.922175015017.121001500
9:30:08.932 AM EDT1715261408.93216.9810015017.121001500
9:30:08.932 AM EDT1715261408.93216.9810015017.12501500
9:30:08.947 AM EDT1715261408.94716.985015017.12501500
9:30:08.949 AM EDT1715261408.94916.985015017.11106500
9:30:08.952 AM EDT1715261408.95216.985015017.11501500
9:30:08.958 AM EDT1715261408.95816.991065017.11501500
9:30:08.959 AM EDT1715261408.95916.995015017.11501500
9:30:08.960 AM EDT1715261408.96016.9910015017.111001500
9:30:08.989 AM EDT1715261408.98916.995015017.11501500
9:30:08.989 AM EDT1715261408.98916.995015017.11106500
9:30:08.989 AM EDT1715261408.98916.995015017.11106500
9:30:08.989 AM EDT1715261408.98916.995015017.13106500
9:30:09.031 AM EDT1715261409.03116.995015017.13106500
9:30:09.043 AM EDT1715261409.04316.985015017.13106500
9:30:09.071 AM EDT1715261409.07116.985015017.13106500
9:30:09.085 AM EDT1715261409.08516.985015017.13106500
9:30:09.106 AM EDT1715261409.10616.985015017.13501500
9:30:09.129 AM EDT1715261409.12916.9810015017.131001500
9:30:09.133 AM EDT1715261409.13316.985015017.131001500
9:30:09.133 AM EDT1715261409.13316.985015017.13501500
9:30:09.140 AM EDT1715261409.14016.810015017.321001500
9:30:09.162 AM EDT1715261409.16217.021065017.15106500
9:30:09.199 AM EDT1715261409.19917.025015017.15106500
9:30:09.199 AM EDT1715261409.19917.0210015017.15106500
9:30:09.199 AM EDT1715261409.19917.0210015017.15501500
9:30:09.208 AM EDT1715261409.20817.0210015017.151001500
9:30:09.254 AM EDT1715261409.25417.031065017.151001500
9:30:09.271 AM EDT1715261409.27117.035015017.151001500
9:30:09.271 AM EDT1715261409.27117.0310015017.151001500
9:30:09.405 AM EDT1715261409.40517.035015017.151001500
9:30:09.405 AM EDT1715261409.40517.035015017.15501500
9:30:09.405 AM EDT1715261409.40516.810015017.15501500
9:30:09.421 AM EDT1715261409.42116.810015017.321001500
9:30:09.438 AM EDT1715261409.43817.021065017.15106500
9:30:09.441 AM EDT1715261409.44117.025015017.15106500
9:30:09.441 AM EDT1715261409.44117.0210015017.15501500
9:30:09.442 AM EDT1715261409.44217.0210015017.151001500
9:30:09.806 AM EDT1715261409.80617.0210015017.14106500
9:30:09.807 AM EDT1715261409.80717.0210015017.14501500
9:30:09.807 AM EDT1715261409.80717.0210015017.141001500
9:30:09.951 AM EDT1715261409.95117.0210015017.14501500
9:30:09.951 AM EDT1715261409.95117.0210015017.151001500
9:30:10.001 AM EDT1715261410.00117.031065017.151001500
9:30:10.002 AM EDT1715261410.00217.035015017.151001500
9:30:10.002 AM EDT1715261410.00217.0310015017.151001500
9:30:10.436 AM EDT1715261410.43617.041065017.151001500
9:30:10.438 AM EDT1715261410.43817.041065017.15501500
9:30:10.438 AM EDT1715261410.43817.041065017.15106500
9:30:10.441 AM EDT1715261410.44117.035015017.324035500
9:30:10.441 AM EDT1715261410.44117.035015017.324035500
9:30:10.445 AM EDT1715261410.44517.045015017.324035500
9:30:10.460 AM EDT1715261410.46016.840355017.324035500
9:30:10.484 AM EDT1715261410.48417.031065017.16106500
9:30:10.509 AM EDT1715261410.50917.035015017.16106500
9:30:10.557 AM EDT1715261410.55717.035015017.16501500
9:30:10.568 AM EDT1715261410.56816.840355017.16501500
9:30:10.568 AM EDT1715261410.56816.840355017.324035500
9:30:10.608 AM EDT1715261410.60817.021065017.15106500
9:30:10.637 AM EDT1715261410.63717.031065017.15106500
9:30:10.660 AM EDT1715261410.66017.031065017.15501500
9:30:10.712 AM EDT1715261410.71217.035015017.15501500
9:30:10.734 AM EDT1715261410.73417.035015017.14106500
9:30:10.734 AM EDT1715261410.73417.0310015017.14106500
9:30:10.749 AM EDT1715261410.74917.0310015017.14501500
9:30:10.749 AM EDT1715261410.74917.0310015017.141001500
9:30:11.050 AM EDT1715261411.05017.035015017.141001500
9:30:11.050 AM EDT1715261411.05016.840355017.141001500
9:30:11.050 AM EDT1715261411.05016.840355017.14501500
9:30:11.052 AM EDT1715261411.05216.840355017.324035500
9:30:11.090 AM EDT1715261411.09017.021065017.15106500
9:30:11.106 AM EDT1715261411.10617.025015017.15106500
9:30:11.106 AM EDT1715261411.10617.025015017.15501500
9:30:11.106 AM EDT1715261411.10617.0210015017.15501500
9:30:11.106 AM EDT1715261411.10617.0210015017.151001500
9:30:11.246 AM EDT1715261411.24617.031065017.151001500
9:30:11.247 AM EDT1715261411.24717.035015017.151001500
9:30:11.247 AM EDT1715261411.24717.0310015017.151001500
PAGE