DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.058 AM EDT1715261400.0581510095015.671009500
9:30:00.117 AM EDT1715261400.11715.31065015.41106500
9:30:00.284 AM EDT1715261400.2841510095015.671009500
9:30:00.574 AM EDT1715261400.57415.31065015.42106500
9:30:00.652 AM EDT1715261400.65215.31065015.41106500
9:30:00.709 AM EDT1715261400.70915.31065015.42106500
9:30:00.736 AM EDT1715261400.73615.31065015.43106500
9:30:00.756 AM EDT1715261400.75615.311065015.43106500
9:30:00.859 AM EDT1715261400.85915.31065015.43106500
9:30:00.867 AM EDT1715261400.86715.31065015.42106500
9:30:00.904 AM EDT1715261400.90415.31065015.44106500
9:30:00.931 AM EDT1715261400.93115.31065015.45106500
9:30:00.955 AM EDT1715261400.95515.321065015.45106500
9:30:01.057 AM EDT1715261401.05715.321065015.43106500
9:30:01.118 AM EDT1715261401.11815.31065015.43106500
9:30:01.127 AM EDT1715261401.12715.31065015.44106500
9:30:01.158 AM EDT1715261401.15815.311065015.44106500
9:30:01.193 AM EDT1715261401.19315.31065015.44106500
9:30:01.292 AM EDT1715261401.29215.31065015.43106500
9:30:01.389 AM EDT1715261401.38915.331065015.43106500
9:30:01.394 AM EDT1715261401.39415.331065015.45106500
9:30:01.460 AM EDT1715261401.46015.331065015.44106500
9:30:01.518 AM EDT1715261401.51815.321065015.44106500
9:30:01.530 AM EDT1715261401.53015.321065015.46106500
9:30:01.533 AM EDT1715261401.53315.321065015.48106500
9:30:01.555 AM EDT1715261401.55515.341065015.48106500
9:30:01.769 AM EDT1715261401.76915.341065015.44106500
9:30:01.823 AM EDT1715261401.82315.321065015.44106500
9:30:03.657 AM EDT1715261403.65715.321065015.48106500
9:30:03.670 AM EDT1715261403.67015.321065015.48501500
9:30:04.178 AM EDT1715261404.17815.321065015.48106500
9:30:04.216 AM EDT1715261404.21615.125155015.632515500
9:30:04.217 AM EDT1715261404.21715.321065015.48106500
9:30:04.243 AM EDT1715261404.24315.361065015.48106500
9:30:04.266 AM EDT1715261404.26615.365015015.48106500
9:30:04.283 AM EDT1715261404.28315.365015015.48501500
9:30:04.306 AM EDT1715261404.30615.3610015015.481001500
9:30:04.715 AM EDT1715261404.71515.3610015015.47106500
9:30:04.716 AM EDT1715261404.71615.3610015015.47501500
9:30:04.716 AM EDT1715261404.71615.3610015015.471001500
9:30:04.735 AM EDT1715261404.73515.365015015.471001500
9:30:04.735 AM EDT1715261404.73515.361065015.47501500
9:30:04.735 AM EDT1715261404.73515.361065015.47501500
9:30:04.854 AM EDT1715261404.85415.365015015.47501500
9:30:04.877 AM EDT1715261404.87715.3610015015.471001500
9:30:05.131 AM EDT1715261405.13115.371065015.471001500
9:30:05.132 AM EDT1715261405.13215.375015015.471001500
9:30:05.132 AM EDT1715261405.13215.3710015015.471001500
9:30:05.471 AM EDT1715261405.47115.3710015015.47501500
9:30:05.471 AM EDT1715261405.47115.3710015015.491001500
9:30:05.526 AM EDT1715261405.52615.375015015.49501500
9:30:05.526 AM EDT1715261405.52615.375015015.49106500
9:30:05.526 AM EDT1715261405.52615.375015015.49106500
9:30:05.528 AM EDT1715261405.52815.381065015.49106500
9:30:05.538 AM EDT1715261405.53815.385015015.49106500
9:30:05.646 AM EDT1715261405.64615.385015015.49501500
9:30:05.668 AM EDT1715261405.66815.3810015015.491001500
9:30:05.949 AM EDT1715261405.94915.391065015.491001500
9:30:05.951 AM EDT1715261405.95115.391065015.491001500
9:30:05.951 AM EDT1715261405.95115.391065015.49501500
9:30:05.951 AM EDT1715261405.95115.391065015.49501500
9:30:05.955 AM EDT1715261405.95515.391065015.49501500
9:30:05.959 AM EDT1715261405.95915.391065015.49501500
9:30:06.068 AM EDT1715261406.06815.395015015.49501500
9:30:06.090 AM EDT1715261406.09015.3910015015.491001500
9:30:06.169 AM EDT1715261406.16915.395015015.491001500
9:30:06.169 AM EDT1715261406.16915.361065015.49501500
9:30:06.169 AM EDT1715261406.16915.361065015.49501500
9:30:06.215 AM EDT1715261406.21515.381065015.49501500
9:30:06.242 AM EDT1715261406.24215.381065015.49501500
9:30:06.286 AM EDT1715261406.28615.385015015.49501500
9:30:06.327 AM EDT1715261406.32715.3810015015.491001500
9:30:06.416 AM EDT1715261406.41615.391065015.491001500
9:30:06.417 AM EDT1715261406.41715.395015015.491001500
9:30:06.419 AM EDT1715261406.41915.3910015015.491001500
9:30:06.425 AM EDT1715261406.42515.395015015.49501500
9:30:06.425 AM EDT1715261406.42515.395015015.51106500
9:30:06.425 AM EDT1715261406.42515.395015015.51106500
9:30:06.427 AM EDT1715261406.42715.395015015.51106500
9:30:06.543 AM EDT1715261406.54315.395015015.51501500
9:30:06.565 AM EDT1715261406.56515.3910015015.511001500
9:30:06.630 AM EDT1715261406.63015.41065015.511001500
9:30:06.631 AM EDT1715261406.63115.45015015.511001500
9:30:06.631 AM EDT1715261406.63115.410015015.511001500
9:30:06.782 AM EDT1715261406.78215.410015015.5106500
9:30:06.786 AM EDT1715261406.78615.410015015.5501500
9:30:06.786 AM EDT1715261406.78615.410015015.51001500
9:30:06.963 AM EDT1715261406.96315.410015015.5501500
9:30:06.963 AM EDT1715261406.96315.410015015.531001500
9:30:06.984 AM EDT1715261406.98415.410015015.51106500
9:30:06.984 AM EDT1715261406.98415.410015015.51501500
9:30:06.984 AM EDT1715261406.98415.410015015.511001500
9:30:07.249 AM EDT1715261407.24915.410015015.5106500
9:30:07.256 AM EDT1715261407.25615.45015015.5106500
9:30:07.257 AM EDT1715261407.25715.41065015.5106500
9:30:07.259 AM EDT1715261407.25915.41065015.5501500
9:30:07.370 AM EDT1715261407.37015.45015015.5501500
9:30:07.413 AM EDT1715261407.41315.410015015.51001500
9:30:07.564 AM EDT1715261407.56415.45015015.51001500
9:30:07.626 AM EDT1715261407.62615.45015015.49106500
9:30:07.641 AM EDT1715261407.64115.385015015.49106500
9:30:07.648 AM EDT1715261407.64815.385015015.49501500
9:30:07.648 AM EDT1715261407.64815.385015015.491001500
9:30:07.695 AM EDT1715261407.69515.3810015015.491001500
9:30:07.748 AM EDT1715261407.74815.3810015015.48106500
9:30:07.756 AM EDT1715261407.75615.3810015015.48501500
9:30:07.756 AM EDT1715261407.75615.3810015015.481001500
9:30:08.126 AM EDT1715261408.12615.3810015015.48501500
9:30:08.126 AM EDT1715261408.12615.3810015015.51001500
9:30:08.139 AM EDT1715261408.13915.3810015015.49106500
9:30:08.140 AM EDT1715261408.14015.3810015015.49501500
9:30:08.140 AM EDT1715261408.14015.3810015015.491001500
9:30:08.780 AM EDT1715261408.78015.385015015.49501500
9:30:08.780 AM EDT1715261408.78015.381065015.49501500
9:30:08.780 AM EDT1715261408.78015.381065015.49501500
9:30:08.780 AM EDT1715261408.78015.361065015.49501500
9:30:08.790 AM EDT1715261408.79015.361065015.48106500
9:30:08.801 AM EDT1715261408.80115.371065015.48106500
9:30:08.827 AM EDT1715261408.82715.371065015.48501500
9:30:08.831 AM EDT1715261408.83115.361065015.48501500
9:30:08.852 AM EDT1715261408.85215.361065015.48501500
9:30:08.896 AM EDT1715261408.89615.365015015.48501500
9:30:08.921 AM EDT1715261408.92115.3610015015.481001500
9:30:08.932 AM EDT1715261408.93215.3610015015.48501500
9:30:08.932 AM EDT1715261408.93215.3610015015.491001500
9:30:08.949 AM EDT1715261408.94915.3610015015.47106500
9:30:08.951 AM EDT1715261408.95115.3610015015.47501500
9:30:08.960 AM EDT1715261408.96015.3610015015.471001500
9:30:08.986 AM EDT1715261408.98615.371065015.471001500
9:30:08.988 AM EDT1715261408.98815.371065015.471001500
9:30:08.988 AM EDT1715261408.98815.371065015.47501500
9:30:08.988 AM EDT1715261408.98815.371065015.49106500
9:30:08.989 AM EDT1715261408.98915.375015015.49106500
9:30:09.072 AM EDT1715261409.07215.375015015.49106500
9:30:09.088 AM EDT1715261409.08815.375015015.49106500
9:30:09.089 AM EDT1715261409.08915.375015015.49106500
9:30:09.106 AM EDT1715261409.10615.375015015.49501500
9:30:09.129 AM EDT1715261409.12915.3710015015.491001500
9:30:09.139 AM EDT1715261409.13915.3710015015.49501500
9:30:09.141 AM EDT1715261409.14115.375015015.49501500
9:30:09.141 AM EDT1715261409.14115.375015015.5501500
9:30:09.161 AM EDT1715261409.16115.391065015.5501500
9:30:09.163 AM EDT1715261409.16315.391065015.51106500
9:30:09.195 AM EDT1715261409.19515.391065015.51501500
9:30:09.198 AM EDT1715261409.19815.395015015.51501500
9:30:09.198 AM EDT1715261409.19815.395015015.511001500
9:30:09.208 AM EDT1715261409.20815.3910015015.511001500
9:30:09.235 AM EDT1715261409.23515.41065015.511001500
9:30:09.258 AM EDT1715261409.25815.45015015.511001500
9:30:09.258 AM EDT1715261409.25815.410015015.511001500
9:30:09.410 AM EDT1715261409.41015.45015015.511001500
9:30:09.410 AM EDT1715261409.41015.45015015.51501500
9:30:09.410 AM EDT1715261409.41015.1610015015.51501500
9:30:09.418 AM EDT1715261409.41815.165015015.51501500
9:30:09.422 AM EDT1715261409.42215.1615115015.633365500
9:30:09.422 AM EDT1715261409.42215.1615115015.633355500
9:30:09.422 AM EDT1715261409.42215.1140355015.633355500
9:30:09.439 AM EDT1715261409.43915.391065015.51106500
9:30:09.443 AM EDT1715261409.44315.395015015.51106500
9:30:09.443 AM EDT1715261409.44315.3910015015.51106500
9:30:09.443 AM EDT1715261409.44315.3910015015.51501500
9:30:09.443 AM EDT1715261409.44315.3910015015.511001500
9:30:09.446 AM EDT1715261409.44615.41065015.511001500
9:30:09.454 AM EDT1715261409.45415.45015015.511001500
9:30:09.454 AM EDT1715261409.45415.410015015.511001500
9:30:09.806 AM EDT1715261409.80615.410015015.5106500
9:30:09.807 AM EDT1715261409.80715.410015015.5501500
9:30:09.807 AM EDT1715261409.80715.410015015.51001500
9:30:09.944 AM EDT1715261409.94415.410015015.5501500
9:30:09.947 AM EDT1715261409.94715.410015015.51001500
9:30:09.951 AM EDT1715261409.95115.410015015.5501500
9:30:09.951 AM EDT1715261409.95115.410015015.511001500
9:30:10.436 AM EDT1715261410.43615.411065015.511001500
9:30:10.438 AM EDT1715261410.43815.411065015.51501500
9:30:10.438 AM EDT1715261410.43815.411065015.51106500
9:30:10.442 AM EDT1715261410.44215.415015015.51106500
9:30:10.443 AM EDT1715261410.44315.415015015.633355500
9:30:10.466 AM EDT1715261410.46615.1140355015.633355500
9:30:10.479 AM EDT1715261410.47915.41065015.52106500
9:30:10.506 AM EDT1715261410.50615.45015015.52106500
9:30:10.557 AM EDT1715261410.55715.45015015.52501500
9:30:10.575 AM EDT1715261410.57515.1140355015.52501500
9:30:10.575 AM EDT1715261410.57515.1140355015.633355500
9:30:10.602 AM EDT1715261410.60215.391065015.51106500
9:30:10.635 AM EDT1715261410.63515.41065015.51106500
9:30:10.651 AM EDT1715261410.65115.41065015.51501500
9:30:10.712 AM EDT1715261410.71215.45015015.51501500
9:30:10.734 AM EDT1715261410.73415.45015015.5106500
9:30:10.734 AM EDT1715261410.73415.410015015.5106500
9:30:10.749 AM EDT1715261410.74915.410015015.5501500
9:30:10.749 AM EDT1715261410.74915.410015015.51001500
9:30:11.057 AM EDT1715261411.05715.45015015.51001500
9:30:11.057 AM EDT1715261411.05715.1140355015.51001500
9:30:11.057 AM EDT1715261411.05715.1140355015.5501500
9:30:11.057 AM EDT1715261411.05715.1140355015.633355500
9:30:11.086 AM EDT1715261411.08615.391065015.51106500
9:30:11.102 AM EDT1715261411.10215.395015015.51106500
9:30:11.102 AM EDT1715261411.10215.3910015015.51106500
9:30:11.102 AM EDT1715261411.10215.3910015015.51501500
9:30:11.102 AM EDT1715261411.10215.3910015015.511001500
9:30:11.225 AM EDT1715261411.22515.41065015.511001500
9:30:11.226 AM EDT1715261411.22615.45015015.511001500
9:30:11.226 AM EDT1715261411.22615.410015015.511001500
9:30:11.611 AM EDT1715261411.61115.411065015.511001500
9:30:11.613 AM EDT1715261411.61315.415015015.511001500
9:30:11.614 AM EDT1715261411.61415.4110015015.511001500
9:30:11.625 AM EDT1715261411.62515.4110015015.51501500
9:30:11.625 AM EDT1715261411.62515.4110015015.511001500
9:30:11.625 AM EDT1715261411.62515.4110015015.51501500
9:30:11.626 AM EDT1715261411.62615.4110015015.531001500
9:30:11.721 AM EDT1715261411.72115.4110015015.52106500
9:30:11.721 AM EDT1715261411.72115.4110015015.52501500
9:30:11.721 AM EDT1715261411.72115.4110015015.521001500
9:30:11.846 AM EDT1715261411.84615.421065015.521001500
9:30:11.852 AM EDT1715261411.85215.425015015.521001500
9:30:11.852 AM EDT1715261411.85215.4210015015.521001500
9:30:11.880 AM EDT1715261411.88015.4210015015.52501500
9:30:11.880 AM EDT1715261411.88015.4210015015.541001500
9:30:12.067 AM EDT1715261412.06715.431065015.541001500
9:30:12.067 AM EDT1715261412.06715.431065015.54501500
9:30:12.067 AM EDT1715261412.06715.431065015.54106500
9:30:12.075 AM EDT1715261412.07515.435015015.54106500
9:30:12.146 AM EDT1715261412.14615.435015015.54106500
9:30:12.147 AM EDT1715261412.14715.435015015.54106500
9:30:12.147 AM EDT1715261412.14715.435015015.56106500
9:30:12.156 AM EDT1715261412.15615.425015015.56106500
9:30:12.186 AM EDT1715261412.18615.425015015.56501500
9:30:12.191 AM EDT1715261412.19115.441065015.56501500
9:30:12.194 AM EDT1715261412.19415.445015015.56501500
9:30:12.206 AM EDT1715261412.20615.445015015.55106500
9:30:12.207 AM EDT1715261412.20715.445015015.55501500
9:30:12.208 AM EDT1715261412.20815.4410015015.551001500
9:30:12.251 AM EDT1715261412.25115.445015015.55501500
9:30:12.257 AM EDT1715261412.25715.441065015.55501500
9:30:12.366 AM EDT1715261412.36615.445015015.55501500
9:30:12.392 AM EDT1715261412.39215.4410015015.551001500
9:30:12.569 AM EDT1715261412.56915.451065015.551001500
9:30:12.570 AM EDT1715261412.57015.451065015.55501500
9:30:12.570 AM EDT1715261412.57015.451065015.55106500
9:30:12.575 AM EDT1715261412.57515.455015015.55106500
9:30:12.688 AM EDT1715261412.68815.455015015.55501500
9:30:12.711 AM EDT1715261412.71115.4510015015.551001500
9:30:12.726 AM EDT1715261412.72615.455015015.551001500
9:30:12.726 AM EDT1715261412.72615.4210015015.551001500
9:30:12.747 AM EDT1715261412.74715.425015015.551001500
9:30:12.747 AM EDT1715261412.74715.425015015.55501500
9:30:12.750 AM EDT1715261412.75015.1710015015.633355500
9:30:12.756 AM EDT1715261412.75615.415015015.633355500
9:30:12.757 AM EDT1715261412.75715.1710015015.633355500
9:30:12.758 AM EDT1715261412.75815.1725055015.633355500
PAGE