DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.062 AM EDT1715261400.06214.6110095015.271009500
9:30:00.117 AM EDT1715261400.11714.891065015.02106500
9:30:00.280 AM EDT1715261400.28014.6110095015.271009500
9:30:00.582 AM EDT1715261400.58214.91065015.02106500
9:30:00.600 AM EDT1715261400.60014.891065015.02106500
9:30:00.613 AM EDT1715261400.61314.911065015.02106500
9:30:00.643 AM EDT1715261400.64314.911065015.01106500
9:30:00.699 AM EDT1715261400.69914.891065015.01106500
9:30:00.714 AM EDT1715261400.71414.891065015.02106500
9:30:00.753 AM EDT1715261400.75314.911065015.02106500
9:30:00.808 AM EDT1715261400.80814.91065015.02106500
9:30:00.905 AM EDT1715261400.90514.91065015.04106500
9:30:00.911 AM EDT1715261400.91114.91065015.03106500
9:30:00.959 AM EDT1715261400.95914.921065015.03106500
9:30:01.040 AM EDT1715261401.04014.911065015.03106500
9:30:01.095 AM EDT1715261401.09514.91065015.03106500
9:30:01.112 AM EDT1715261401.11214.91065015.02106500
9:30:01.185 AM EDT1715261401.18514.921065015.02106500
9:30:01.281 AM EDT1715261401.28114.921065015.04106500
9:30:01.292 AM EDT1715261401.29214.921065015.03106500
9:30:01.400 AM EDT1715261401.40014.931065015.03106500
9:30:01.486 AM EDT1715261401.48614.931065015.05106500
9:30:01.559 AM EDT1715261401.55914.941065015.05106500
9:30:01.773 AM EDT1715261401.77314.941065015.04106500
9:30:01.844 AM EDT1715261401.84414.921065015.04106500
9:30:03.657 AM EDT1715261403.65714.921065015.08106500
9:30:03.671 AM EDT1715261403.67114.921065015.08501500
9:30:04.165 AM EDT1715261404.16514.961065015.08501500
9:30:04.172 AM EDT1715261404.17214.961065015.08106500
9:30:04.172 AM EDT1715261404.17214.965015015.08106500
9:30:04.214 AM EDT1715261404.21414.965015015.222515500
9:30:04.221 AM EDT1715261404.22114.965015015.08106500
9:30:04.244 AM EDT1715261404.24414.961065015.08106500
9:30:04.283 AM EDT1715261404.28314.961065015.08501500
9:30:04.306 AM EDT1715261404.30614.961065015.081001500
9:30:04.574 AM EDT1715261404.57414.971065015.081001500
9:30:04.574 AM EDT1715261404.57414.975015015.081001500
9:30:04.574 AM EDT1715261404.57414.9710015015.081001500
9:30:04.715 AM EDT1715261404.71514.9710015015.07106500
9:30:04.715 AM EDT1715261404.71514.9710015015.07501500
9:30:04.715 AM EDT1715261404.71514.9710015015.071001500
9:30:04.734 AM EDT1715261404.73414.975015015.071001500
9:30:04.736 AM EDT1715261404.73614.965015015.071001500
9:30:04.736 AM EDT1715261404.73614.951065015.07501500
9:30:04.736 AM EDT1715261404.73614.951065015.07501500
9:30:04.745 AM EDT1715261404.74514.951065015.07501500
9:30:04.757 AM EDT1715261404.75714.951065015.08501500
9:30:04.786 AM EDT1715261404.78614.961065015.08501500
9:30:04.788 AM EDT1715261404.78814.961065015.08501500
9:30:04.854 AM EDT1715261404.85414.965015015.08501500
9:30:04.877 AM EDT1715261404.87714.9610015015.081001500
9:30:05.069 AM EDT1715261405.06914.9610015015.07106500
9:30:05.070 AM EDT1715261405.07014.9610015015.07501500
9:30:05.070 AM EDT1715261405.07014.9610015015.071001500
9:30:05.116 AM EDT1715261405.11614.971065015.071001500
9:30:05.117 AM EDT1715261405.11714.975015015.071001500
9:30:05.117 AM EDT1715261405.11714.9710015015.071001500
9:30:05.467 AM EDT1715261405.46714.9710015015.07501500
9:30:05.467 AM EDT1715261405.46714.9710015015.091001500
9:30:05.527 AM EDT1715261405.52714.975015015.09501500
9:30:05.527 AM EDT1715261405.52714.975015015.09106500
9:30:05.527 AM EDT1715261405.52714.975015015.09106500
9:30:05.531 AM EDT1715261405.53114.975015015.09106500
9:30:05.533 AM EDT1715261405.53314.981065015.09106500
9:30:05.548 AM EDT1715261405.54814.985015015.09106500
9:30:05.646 AM EDT1715261405.64614.985015015.09501500
9:30:05.668 AM EDT1715261405.66814.9810015015.091001500
9:30:05.780 AM EDT1715261405.78014.991065015.091001500
9:30:05.780 AM EDT1715261405.78014.995015015.091001500
9:30:05.780 AM EDT1715261405.78014.9910015015.091001500
9:30:05.949 AM EDT1715261405.94914.995015015.09501500
9:30:05.949 AM EDT1715261405.94914.991065015.09501500
9:30:05.949 AM EDT1715261405.94914.991065015.09501500
9:30:05.953 AM EDT1715261405.95314.991065015.09501500
9:30:06.068 AM EDT1715261406.06814.995015015.09501500
9:30:06.090 AM EDT1715261406.09014.9910015015.091001500
9:30:06.167 AM EDT1715261406.16714.995015015.091001500
9:30:06.167 AM EDT1715261406.16714.991065015.09501500
9:30:06.167 AM EDT1715261406.16714.991065015.09501500
9:30:06.170 AM EDT1715261406.17014.971065015.09501500
9:30:06.170 AM EDT1715261406.17014.971065015.08106500
9:30:06.186 AM EDT1715261406.18614.971065015.08501500
9:30:06.215 AM EDT1715261406.21514.981065015.08501500
9:30:06.219 AM EDT1715261406.21914.981065015.08501500
9:30:06.243 AM EDT1715261406.24314.981065015.08501500
9:30:06.250 AM EDT1715261406.25014.981065015.11501500
9:30:06.286 AM EDT1715261406.28614.985015015.11501500
9:30:06.327 AM EDT1715261406.32714.9810015015.111001500
9:30:06.416 AM EDT1715261406.41614.991065015.111001500
9:30:06.418 AM EDT1715261406.41814.995015015.111001500
9:30:06.420 AM EDT1715261406.42014.9910015015.111001500
9:30:06.426 AM EDT1715261406.42614.995015015.11501500
9:30:06.426 AM EDT1715261406.42614.995015015.11106500
9:30:06.426 AM EDT1715261406.42614.995015015.11106500
9:30:06.478 AM EDT1715261406.47814.995015015.11106500
9:30:06.543 AM EDT1715261406.54314.995015015.11501500
9:30:06.565 AM EDT1715261406.56514.9910015015.111001500
9:30:06.630 AM EDT1715261406.630151065015.111001500
9:30:06.631 AM EDT1715261406.631155015015.111001500
9:30:06.631 AM EDT1715261406.6311510015015.111001500
9:30:06.782 AM EDT1715261406.7821510015015.1106500
9:30:06.783 AM EDT1715261406.7831510015015.1501500
9:30:06.785 AM EDT1715261406.7851510015015.11001500
9:30:06.955 AM EDT1715261406.9551510015015.1501500
9:30:07.051 AM EDT1715261407.0511510015015.11501500
9:30:07.051 AM EDT1715261407.0511510015015.12501500
9:30:07.052 AM EDT1715261407.0521510015015.13501500
9:30:07.064 AM EDT1715261407.0641510015015.11106500
9:30:07.065 AM EDT1715261407.0651510015015.11501500
9:30:07.152 AM EDT1715261407.1521510015015.111001500
9:30:07.248 AM EDT1715261407.2481510015015.1106500
9:30:07.252 AM EDT1715261407.252155015015.1106500
9:30:07.252 AM EDT1715261407.252151065015.1106500
9:30:07.254 AM EDT1715261407.254151065015.1501500
9:30:07.370 AM EDT1715261407.370155015015.1501500
9:30:07.413 AM EDT1715261407.4131510015015.11001500
9:30:07.564 AM EDT1715261407.564155015015.11001500
9:30:07.619 AM EDT1715261407.619155015015.09106500
9:30:07.641 AM EDT1715261407.64114.985015015.09106500
9:30:07.643 AM EDT1715261407.64314.985015015.09501500
9:30:07.643 AM EDT1715261407.64314.985015015.091001500
9:30:07.695 AM EDT1715261407.69514.9810015015.091001500
9:30:07.748 AM EDT1715261407.74814.9810015015.08106500
9:30:07.759 AM EDT1715261407.75914.9810015015.08501500
9:30:07.759 AM EDT1715261407.75914.9810015015.081001500
9:30:08.118 AM EDT1715261408.11814.9810015015.08501500
9:30:08.128 AM EDT1715261408.12814.9810015015.09501500
9:30:08.128 AM EDT1715261408.12814.9810015015.1501500
9:30:08.139 AM EDT1715261408.13914.9810015015.09106500
9:30:08.140 AM EDT1715261408.14014.9810015015.09501500
9:30:08.229 AM EDT1715261408.22914.9810015015.091001500
9:30:08.780 AM EDT1715261408.78014.985015015.09501500
9:30:08.780 AM EDT1715261408.78014.981065015.09501500
9:30:08.780 AM EDT1715261408.78014.981065015.09501500
9:30:08.781 AM EDT1715261408.78114.981065015.08106500
9:30:08.794 AM EDT1715261408.79414.981065015.08501500
9:30:08.864 AM EDT1715261408.86414.961065015.08501500
9:30:08.896 AM EDT1715261408.89614.965015015.08501500
9:30:08.898 AM EDT1715261408.89814.971065015.08501500
9:30:08.906 AM EDT1715261408.90614.975015015.08501500
9:30:08.921 AM EDT1715261408.92114.9710015015.081001500
9:30:08.922 AM EDT1715261408.92214.975015015.081001500
9:30:08.931 AM EDT1715261408.93114.9510015015.081001500
9:30:08.943 AM EDT1715261408.94314.9510015015.08501500
9:30:08.949 AM EDT1715261408.94914.9510015015.07106500
9:30:08.952 AM EDT1715261408.95214.9510015015.07501500
9:30:08.959 AM EDT1715261408.95914.9510015015.071001500
9:30:08.988 AM EDT1715261408.98814.955015015.07501500
9:30:08.988 AM EDT1715261408.98814.955015015.07106500
9:30:08.988 AM EDT1715261408.98814.955015015.07106500
9:30:08.989 AM EDT1715261408.98914.955015015.09106500
9:30:09.040 AM EDT1715261409.04014.971065015.09106500
9:30:09.048 AM EDT1715261409.04814.975015015.09106500
9:30:09.080 AM EDT1715261409.08014.975015015.09106500
9:30:09.106 AM EDT1715261409.10614.975015015.09501500
9:30:09.129 AM EDT1715261409.12914.9710015015.091001500
9:30:09.132 AM EDT1715261409.13214.975015015.091001500
9:30:09.133 AM EDT1715261409.13314.975015015.09501500
9:30:09.140 AM EDT1715261409.14014.7610015015.281001500
9:30:09.162 AM EDT1715261409.16214.991065015.11106500
9:30:09.199 AM EDT1715261409.19914.995015015.11106500
9:30:09.199 AM EDT1715261409.19914.995015015.11501500
9:30:09.199 AM EDT1715261409.19914.9910015015.11501500
9:30:09.208 AM EDT1715261409.20814.9910015015.111001500
9:30:09.241 AM EDT1715261409.241151065015.111001500
9:30:09.262 AM EDT1715261409.262155015015.111001500
9:30:09.262 AM EDT1715261409.2621510015015.111001500
9:30:09.353 AM EDT1715261409.353155015015.111001500
9:30:09.353 AM EDT1715261409.35314.9910015015.111001500
9:30:09.405 AM EDT1715261409.40514.995015015.111001500
9:30:09.405 AM EDT1715261409.40514.995015015.11501500
9:30:09.405 AM EDT1715261409.40514.7610015015.11501500
9:30:09.421 AM EDT1715261409.42114.7610015015.281001500
9:30:09.438 AM EDT1715261409.43814.991065015.11106500
9:30:09.441 AM EDT1715261409.44114.995015015.11106500
9:30:09.441 AM EDT1715261409.44114.9910015015.11106500
9:30:09.442 AM EDT1715261409.44214.9910015015.11501500
9:30:09.442 AM EDT1715261409.44214.9910015015.111001500
9:30:09.446 AM EDT1715261409.446151065015.111001500
9:30:09.453 AM EDT1715261409.453155015015.111001500
9:30:09.453 AM EDT1715261409.4531510015015.111001500
9:30:09.580 AM EDT1715261409.5801510015015.1106500
9:30:09.583 AM EDT1715261409.5831510015015.1501500
9:30:09.583 AM EDT1715261409.5831510015015.11001500
9:30:09.944 AM EDT1715261409.9441510015015.1501500
9:30:09.947 AM EDT1715261409.9471510015015.11001500
9:30:10.008 AM EDT1715261410.0081510015015.1501500
9:30:10.008 AM EDT1715261410.0081510015015.121001500
9:30:10.012 AM EDT1715261410.01215.011065015.121001500
9:30:10.021 AM EDT1715261410.02115.015015015.121001500
9:30:10.033 AM EDT1715261410.03315.015015015.11106500
9:30:10.034 AM EDT1715261410.03415.015015015.11501500
9:30:10.051 AM EDT1715261410.05115.0110015015.111001500
9:30:10.341 AM EDT1715261410.34115.015015015.111001500
9:30:10.341 AM EDT1715261410.34114.9810015015.111001500
9:30:10.345 AM EDT1715261410.345151065015.111001500
9:30:10.350 AM EDT1715261410.350155015015.111001500
9:30:10.351 AM EDT1715261410.3511510015015.111001500
9:30:10.439 AM EDT1715261410.439155015015.11501500
9:30:10.439 AM EDT1715261410.439155015015.11106500
9:30:10.439 AM EDT1715261410.439155015015.11106500
9:30:10.441 AM EDT1715261410.441155015015.281511500
9:30:10.442 AM EDT1715261410.442155015015.281511500
9:30:10.446 AM EDT1715261410.446155015015.323355500
9:30:10.460 AM EDT1715261410.46014.765015015.323355500
9:30:10.484 AM EDT1715261410.48415.011065015.12106500
9:30:10.509 AM EDT1715261410.50915.015015015.12106500
9:30:10.557 AM EDT1715261410.55715.015015015.12501500
9:30:10.567 AM EDT1715261410.56714.765015015.12501500
9:30:10.568 AM EDT1715261410.56814.765015015.323355500
9:30:10.578 AM EDT1715261410.57814.7610015015.323355500
9:30:10.595 AM EDT1715261410.59514.765015015.323355500
9:30:10.595 AM EDT1715261410.59514.7615115015.323355500
9:30:10.604 AM EDT1715261410.60414.7240355015.323355500
9:30:10.607 AM EDT1715261410.60714.991065015.12106500
9:30:10.625 AM EDT1715261410.625151065015.12106500
9:30:10.658 AM EDT1715261410.658151065015.12501500
9:30:10.712 AM EDT1715261410.712155015015.12501500
9:30:10.731 AM EDT1715261410.731155015015.1106500
9:30:10.734 AM EDT1715261410.7341510015015.1106500
9:30:10.746 AM EDT1715261410.7461510015015.1501500
9:30:10.746 AM EDT1715261410.7461510015015.11001500
9:30:11.050 AM EDT1715261411.050155015015.11001500
9:30:11.050 AM EDT1715261411.05014.7240355015.11001500
9:30:11.050 AM EDT1715261411.05014.7240355015.1501500
9:30:11.051 AM EDT1715261411.05114.7240355015.323355500
9:30:11.088 AM EDT1715261411.08814.981065015.1106500
9:30:11.105 AM EDT1715261411.10514.981065015.1501500
9:30:11.105 AM EDT1715261411.10514.985015015.1501500
9:30:11.105 AM EDT1715261411.10514.9810015015.1501500
9:30:11.105 AM EDT1715261411.10514.9810015015.11001500
9:30:11.112 AM EDT1715261411.112151065015.11001500
9:30:11.128 AM EDT1715261411.128155015015.11001500
9:30:11.128 AM EDT1715261411.1281510015015.11001500
9:30:11.304 AM EDT1715261411.3041510015015.1501500
9:30:11.304 AM EDT1715261411.3041510015015.121001500
9:30:11.443 AM EDT1715261411.44315.011065015.121001500
9:30:11.449 AM EDT1715261411.44915.015015015.121001500
9:30:11.449 AM EDT1715261411.44915.0110015015.121001500
9:30:11.846 AM EDT1715261411.84615.021065015.121001500
9:30:11.851 AM EDT1715261411.85115.025015015.121001500
9:30:11.851 AM EDT1715261411.85115.0210015015.121001500
9:30:11.933 AM EDT1715261411.93315.0210015015.12501500
9:30:11.935 AM EDT1715261411.93515.0210015015.131001500
9:30:11.938 AM EDT1715261411.93815.0210015015.13501500
9:30:11.941 AM EDT1715261411.94115.0210015015.141001500
9:30:11.944 AM EDT1715261411.94415.025015015.141001500
9:30:12.053 AM EDT1715261412.05315.0210015015.141001500
9:30:12.066 AM EDT1715261412.06615.025015015.14501500
9:30:12.066 AM EDT1715261412.06615.025015015.14106500
PAGE