DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.046 AM EDT1715261400.04612.82329315014.8933031500
9:30:00.054 AM EDT1715261400.05413.4410095014.091009500
9:30:00.108 AM EDT1715261400.10813.721065013.82106500
9:30:00.280 AM EDT1715261400.28013.4410095014.091009500
9:30:00.582 AM EDT1715261400.58213.731065013.84106500
9:30:00.613 AM EDT1715261400.61313.741065013.84106500
9:30:00.643 AM EDT1715261400.64313.741065013.83106500
9:30:00.699 AM EDT1715261400.69913.721065013.83106500
9:30:00.753 AM EDT1715261400.75313.741065013.83106500
9:30:00.775 AM EDT1715261400.77513.741065013.85106500
9:30:00.866 AM EDT1715261400.86613.741065013.84106500
9:30:00.905 AM EDT1715261400.90513.741065013.86106500
9:30:00.959 AM EDT1715261400.95913.751065013.86106500
9:30:01.058 AM EDT1715261401.05813.751065013.85106500
9:30:01.400 AM EDT1715261401.40013.761065013.86106500
9:30:01.533 AM EDT1715261401.53313.761065013.88106500
9:30:01.534 AM EDT1715261401.53413.761065013.87106500
9:30:01.559 AM EDT1715261401.55913.771065013.87106500
9:30:01.667 AM EDT1715261401.66713.781065013.87106500
9:30:01.733 AM EDT1715261401.73313.761065013.87106500
9:30:01.770 AM EDT1715261401.77013.761065013.86106500
9:30:01.873 AM EDT1715261401.87313.741065013.86106500
9:30:01.895 AM EDT1715261401.89513.751065013.86106500
9:30:02.072 AM EDT1715261402.07213.761065013.86106500
9:30:02.283 AM EDT1715261402.28313.771065013.86106500
9:30:02.692 AM EDT1715261402.69213.751065013.86106500
9:30:02.695 AM EDT1715261402.69513.755015013.86106500
9:30:02.702 AM EDT1715261402.70213.761065013.86106500
9:30:02.767 AM EDT1715261402.76713.761065013.85106500
9:30:02.912 AM EDT1715261402.91213.765015013.85106500
9:30:02.930 AM EDT1715261402.93013.765015013.871001500
9:30:02.933 AM EDT1715261402.93313.7610015013.871001500
9:30:02.943 AM EDT1715261402.94313.771065013.871001500
9:30:02.952 AM EDT1715261402.95213.771065013.87501500
9:30:02.976 AM EDT1715261402.97613.771065013.86106500
9:30:03.105 AM EDT1715261403.10513.775015013.86501500
9:30:03.137 AM EDT1715261403.13713.765015013.86501500
9:30:03.137 AM EDT1715261403.13713.755015013.86501500
9:30:03.138 AM EDT1715261403.13813.761065013.86501500
9:30:03.139 AM EDT1715261403.13913.765015013.86501500
9:30:03.207 AM EDT1715261403.20713.761065013.86106500
9:30:03.238 AM EDT1715261403.23813.765015013.86106500
9:30:03.258 AM EDT1715261403.25813.761065013.86106500
9:30:03.274 AM EDT1715261403.27413.765015013.86106500
9:30:03.311 AM EDT1715261403.31113.765015013.86106500
9:30:03.333 AM EDT1715261403.33313.7610015013.86501500
9:30:03.579 AM EDT1715261403.57913.771065013.86501500
9:30:03.580 AM EDT1715261403.58013.775015013.86501500
9:30:03.649 AM EDT1715261403.64913.775015013.86106500
9:30:03.649 AM EDT1715261403.64913.775015013.86106500
9:30:03.650 AM EDT1715261403.65013.7710015013.86106500
9:30:03.657 AM EDT1715261403.65713.7710015013.87501500
9:30:03.671 AM EDT1715261403.67113.7710015013.881001500
9:30:03.777 AM EDT1715261403.77713.781065013.881001500
9:30:03.777 AM EDT1715261403.77713.785015013.881001500
9:30:03.814 AM EDT1715261403.81413.785015013.88501500
9:30:03.836 AM EDT1715261403.83613.785015013.881001500
9:30:03.897 AM EDT1715261403.89713.785015013.87106500
9:30:03.898 AM EDT1715261403.89813.785015013.87501500
9:30:04.164 AM EDT1715261404.16413.785015013.87106500
9:30:04.165 AM EDT1715261404.16513.785015013.88501500
9:30:04.166 AM EDT1715261404.16613.781065013.89106500
9:30:04.166 AM EDT1715261404.16613.785015013.89106500
9:30:04.169 AM EDT1715261404.16913.785015013.89106500
9:30:04.214 AM EDT1715261404.21413.785015014.052515500
9:30:04.221 AM EDT1715261404.22113.785015013.89106500
9:30:04.243 AM EDT1715261404.24313.791065013.89106500
9:30:04.266 AM EDT1715261404.26613.794115013.89106500
9:30:04.283 AM EDT1715261404.28313.794115013.89106500
9:30:04.306 AM EDT1715261404.30613.799115013.89501500
9:30:04.436 AM EDT1715261404.43613.799115013.891001500
9:30:04.738 AM EDT1715261404.73813.799115013.88106500
9:30:04.739 AM EDT1715261404.73913.794115013.88106500
9:30:04.745 AM EDT1715261404.74513.791065013.88106500
9:30:04.749 AM EDT1715261404.74913.791065013.88501500
9:30:04.855 AM EDT1715261404.85513.795015013.88501500
9:30:04.877 AM EDT1715261404.87713.7910015013.88501500
9:30:04.885 AM EDT1715261404.88513.7910015013.881001500
9:30:05.020 AM EDT1715261405.02013.7910015013.88501500
9:30:05.020 AM EDT1715261405.02013.7910015013.91001500
9:30:05.033 AM EDT1715261405.03313.7910015013.89106500
9:30:05.033 AM EDT1715261405.03313.7910015013.89501500
9:30:05.046 AM EDT1715261405.04613.7910015013.891001500
9:30:05.131 AM EDT1715261405.13113.81065013.891001500
9:30:05.132 AM EDT1715261405.13213.85015013.891001500
9:30:05.132 AM EDT1715261405.13213.810015013.891001500
9:30:05.526 AM EDT1715261405.52613.85015013.89501500
9:30:05.526 AM EDT1715261405.52613.85015013.89106500
9:30:05.526 AM EDT1715261405.52613.85015013.89106500
9:30:05.526 AM EDT1715261405.52613.85015013.91106500
9:30:05.530 AM EDT1715261405.53013.85015013.91106500
9:30:05.533 AM EDT1715261405.53313.811065013.91106500
9:30:05.548 AM EDT1715261405.54813.815015013.91106500
9:30:05.646 AM EDT1715261405.64613.815015013.91501500
9:30:05.668 AM EDT1715261405.66813.8110015013.911001500
9:30:05.950 AM EDT1715261405.95013.821065013.911001500
9:30:05.951 AM EDT1715261405.95113.821065013.911001500
9:30:05.951 AM EDT1715261405.95113.821065013.91501500
9:30:05.951 AM EDT1715261405.95113.821065013.91501500
9:30:05.955 AM EDT1715261405.95513.821065013.91501500
9:30:06.068 AM EDT1715261406.06813.825015013.91501500
9:30:06.086 AM EDT1715261406.08613.815015013.91501500
9:30:06.090 AM EDT1715261406.09013.8110015013.911001500
9:30:06.169 AM EDT1715261406.16913.815015013.911001500
9:30:06.169 AM EDT1715261406.16913.811065013.91501500
9:30:06.169 AM EDT1715261406.16913.811065013.91501500
9:30:06.170 AM EDT1715261406.17013.811065013.9106500
9:30:06.186 AM EDT1715261406.18613.811065013.9501500
9:30:06.219 AM EDT1715261406.21913.811065013.9501500
9:30:06.251 AM EDT1715261406.25113.811065013.92501500
9:30:06.286 AM EDT1715261406.28613.815015013.92501500
9:30:06.327 AM EDT1715261406.32713.8110015013.921001500
9:30:06.370 AM EDT1715261406.37013.821065013.921001500
9:30:06.372 AM EDT1715261406.37213.825015013.921001500
9:30:06.372 AM EDT1715261406.37213.8210015013.921001500
9:30:06.425 AM EDT1715261406.42513.825015013.92501500
9:30:06.425 AM EDT1715261406.42513.825015013.92106500
9:30:06.425 AM EDT1715261406.42513.825015013.92106500
9:30:06.478 AM EDT1715261406.47813.825015013.92106500
9:30:06.478 AM EDT1715261406.47813.825015013.94106500
9:30:06.510 AM EDT1715261406.51013.825015013.93106500
9:30:06.526 AM EDT1715261406.52613.831065013.93106500
9:30:06.536 AM EDT1715261406.53613.835015013.93106500
9:30:06.543 AM EDT1715261406.54313.835015013.93501500
9:30:06.565 AM EDT1715261406.56513.8310015013.931001500
9:30:06.673 AM EDT1715261406.67313.8310015013.92106500
9:30:06.680 AM EDT1715261406.68013.8310015013.92501500
9:30:06.680 AM EDT1715261406.68013.8310015013.921001500
9:30:06.790 AM EDT1715261406.79013.835015013.921001500
9:30:06.790 AM EDT1715261406.79013.821065013.921001500
9:30:06.790 AM EDT1715261406.79013.825015013.921001500
9:30:06.790 AM EDT1715261406.79013.8210015013.921001500
9:30:06.959 AM EDT1715261406.95913.831065013.921001500
9:30:06.962 AM EDT1715261406.96213.835015013.921001500
9:30:06.962 AM EDT1715261406.96213.8310015013.921001500
9:30:06.997 AM EDT1715261406.99713.8310015013.92501500
9:30:07.256 AM EDT1715261407.25613.835015013.92501500
9:30:07.257 AM EDT1715261407.25713.821065013.92501500
9:30:07.370 AM EDT1715261407.37013.825015013.92501500
9:30:07.413 AM EDT1715261407.41313.8210015013.921001500
9:30:07.564 AM EDT1715261407.56413.825015013.921001500
9:30:07.619 AM EDT1715261407.61913.825015013.91106500
9:30:07.643 AM EDT1715261407.64313.825015013.91501500
9:30:07.643 AM EDT1715261407.64313.825015013.911001500
9:30:07.673 AM EDT1715261407.67313.815015013.911001500
9:30:07.695 AM EDT1715261407.69513.8110015013.911001500
9:30:07.748 AM EDT1715261407.74813.8110015013.9106500
9:30:07.759 AM EDT1715261407.75913.8110015013.9501500
9:30:07.760 AM EDT1715261407.76013.8110015013.91001500
9:30:07.783 AM EDT1715261407.78313.815015013.91001500
9:30:07.783 AM EDT1715261407.78313.810015013.91001500
9:30:08.085 AM EDT1715261408.08513.811065013.91001500
9:30:08.085 AM EDT1715261408.08513.815015013.91001500
9:30:08.085 AM EDT1715261408.08513.8110015013.91001500
9:30:08.118 AM EDT1715261408.11813.8110015013.9501500
9:30:08.120 AM EDT1715261408.12013.8110015013.91001500
9:30:08.142 AM EDT1715261408.14213.8110015013.9501500
9:30:08.172 AM EDT1715261408.17213.8110015013.911001500
9:30:08.779 AM EDT1715261408.77913.815015013.91501500
9:30:08.779 AM EDT1715261408.77913.811065013.91501500
9:30:08.779 AM EDT1715261408.77913.811065013.91501500
9:30:08.781 AM EDT1715261408.78113.791065013.9106500
9:30:08.794 AM EDT1715261408.79413.791065013.9501500
9:30:08.801 AM EDT1715261408.80113.81065013.9501500
9:30:08.840 AM EDT1715261408.84013.81065013.9501500
9:30:08.851 AM EDT1715261408.85113.81065013.9501500
9:30:08.896 AM EDT1715261408.89613.85015013.9501500
9:30:08.921 AM EDT1715261408.92113.810015013.91001500
9:30:08.922 AM EDT1715261408.92213.85015013.91001500
9:30:08.932 AM EDT1715261408.93213.7810015013.91001500
9:30:08.949 AM EDT1715261408.94913.791065013.89106500
9:30:08.952 AM EDT1715261408.95213.795015013.89106500
9:30:08.952 AM EDT1715261408.95213.795015013.89501500
9:30:08.960 AM EDT1715261408.96013.7910015013.891001500
9:30:08.988 AM EDT1715261408.98813.795015013.89501500
9:30:08.988 AM EDT1715261408.98813.795015013.89106500
9:30:08.988 AM EDT1715261408.98813.795015013.89106500
9:30:08.989 AM EDT1715261408.98913.795015013.91106500
9:30:09.073 AM EDT1715261409.07313.795015013.91106500
9:30:09.106 AM EDT1715261409.10613.795015013.91501500
9:30:09.129 AM EDT1715261409.12913.7910015013.911001500
9:30:09.132 AM EDT1715261409.13213.795015013.911001500
9:30:09.133 AM EDT1715261409.13313.795015013.91501500
9:30:09.140 AM EDT1715261409.14013.5810015014.11001500
9:30:09.162 AM EDT1715261409.16213.821065013.92106500
9:30:09.199 AM EDT1715261409.19913.825015013.92106500
9:30:09.199 AM EDT1715261409.19913.825015013.92501500
9:30:09.199 AM EDT1715261409.19913.8210015013.92501500
9:30:09.208 AM EDT1715261409.20813.8210015013.921001500
9:30:09.254 AM EDT1715261409.25413.831065013.921001500
9:30:09.268 AM EDT1715261409.26813.831065013.921001500
9:30:09.271 AM EDT1715261409.27113.835015013.921001500
9:30:09.271 AM EDT1715261409.27113.8310015013.921001500
9:30:09.281 AM EDT1715261409.28113.8310015013.92501500
9:30:09.281 AM EDT1715261409.28113.8310015013.941001500
9:30:09.294 AM EDT1715261409.29413.8310015013.93106500
9:30:09.295 AM EDT1715261409.29513.8310015013.93501500
9:30:09.295 AM EDT1715261409.29513.8310015013.931001500
9:30:09.405 AM EDT1715261409.40513.835015013.931001500
9:30:09.405 AM EDT1715261409.40513.5810015013.931001500
9:30:09.405 AM EDT1715261409.40513.5810015013.93501500
9:30:09.421 AM EDT1715261409.42113.5810015014.11001500
9:30:09.438 AM EDT1715261409.43813.821065013.92106500
9:30:09.441 AM EDT1715261409.44113.825015013.92106500
9:30:09.441 AM EDT1715261409.44113.8210015013.92106500
9:30:09.441 AM EDT1715261409.44113.8210015013.92501500
9:30:09.442 AM EDT1715261409.44213.8210015013.921001500
9:30:09.456 AM EDT1715261409.45613.8210015013.92501500
9:30:09.457 AM EDT1715261409.45713.8210015013.921001500
9:30:09.944 AM EDT1715261409.94413.8210015013.92501500
9:30:09.947 AM EDT1715261409.94713.8210015013.921001500
9:30:10.005 AM EDT1715261410.00513.831065013.921001500
9:30:10.006 AM EDT1715261410.00613.835015013.921001500
9:30:10.006 AM EDT1715261410.00613.8310015013.921001500
9:30:10.013 AM EDT1715261410.01313.8310015013.92501500
9:30:10.051 AM EDT1715261410.05113.8310015013.931001500
9:30:10.344 AM EDT1715261410.34413.8310015013.92106500
9:30:10.346 AM EDT1715261410.34613.8310015013.92501500
9:30:10.346 AM EDT1715261410.34613.8310015013.921001500
9:30:10.349 AM EDT1715261410.34913.8310015013.92501500
9:30:10.351 AM EDT1715261410.35113.8310015013.921001500
9:30:10.425 AM EDT1715261410.42513.8310015013.92501500
9:30:10.425 AM EDT1715261410.42513.8310015013.941001500
9:30:10.438 AM EDT1715261410.43813.835015013.94501500
9:30:10.438 AM EDT1715261410.43813.835015013.94106500
9:30:10.438 AM EDT1715261410.43813.835015013.94106500
9:30:10.441 AM EDT1715261410.44113.835015014.14035500
9:30:10.441 AM EDT1715261410.44113.835015014.14035500
9:30:10.460 AM EDT1715261410.46013.5840355014.14035500
9:30:10.484 AM EDT1715261410.48413.831065013.94106500
9:30:10.509 AM EDT1715261410.50913.835015013.94106500
9:30:10.532 AM EDT1715261410.53213.835015013.93106500
9:30:10.557 AM EDT1715261410.55713.835015013.93501500
9:30:10.567 AM EDT1715261410.56713.5840355013.93501500
9:30:10.568 AM EDT1715261410.56813.5840355014.14035500
9:30:10.607 AM EDT1715261410.60713.821065013.93106500
9:30:10.648 AM EDT1715261410.64813.831065013.93106500
9:30:10.658 AM EDT1715261410.65813.831065013.93501500
9:30:10.691 AM EDT1715261410.69113.831065013.92106500
9:30:10.712 AM EDT1715261410.71213.835015013.92106500
9:30:10.725 AM EDT1715261410.72513.835015013.92501500
9:30:10.734 AM EDT1715261410.73413.8310015013.921001500
9:30:10.748 AM EDT1715261410.74813.835015013.921001500
9:30:10.748 AM EDT1715261410.74813.8210015013.921001500
9:30:11.050 AM EDT1715261411.05013.825015013.921001500
9:30:11.050 AM EDT1715261411.05013.825015013.92501500
9:30:11.050 AM EDT1715261411.05013.5840355013.92501500
9:30:11.051 AM EDT1715261411.05113.5840355014.14035500
9:30:11.088 AM EDT1715261411.08813.821065013.92106500
9:30:11.105 AM EDT1715261411.10513.821065013.92501500
PAGE