DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.046 AM EDT1715261400.04610.61355315012.6635631500
9:30:00.054 AM EDT1715261400.05411.2330095011.843009500
9:30:00.117 AM EDT1715261400.11711.51265011.58126500
9:30:00.280 AM EDT1715261400.28011.2330095011.843009500
9:30:00.582 AM EDT1715261400.58211.511265011.59126500
9:30:00.643 AM EDT1715261400.64311.511265011.58126500
9:30:00.699 AM EDT1715261400.69911.51265011.58126500
9:30:00.700 AM EDT1715261400.70011.550695011.58126500
9:30:00.701 AM EDT1715261400.70111.553695011.58126500
9:30:00.718 AM EDT1715261400.71811.553695011.58126500
9:30:00.726 AM EDT1715261400.72611.511265011.58126500
9:30:00.746 AM EDT1715261400.74611.511265011.59126500
9:30:00.834 AM EDT1715261400.83411.511265011.6126500
9:30:00.858 AM EDT1715261400.85811.521265011.6126500
9:30:00.858 AM EDT1715261400.85811.5250695011.6126500
9:30:00.863 AM EDT1715261400.86311.521265011.6126500
9:30:00.872 AM EDT1715261400.87211.521265011.59126500
9:30:00.892 AM EDT1715261400.89211.521265011.6126500
9:30:01.117 AM EDT1715261401.11711.521265011.59126500
9:30:01.185 AM EDT1715261401.18511.521265011.6126500
9:30:01.282 AM EDT1715261401.28211.531265011.6126500
9:30:01.400 AM EDT1715261401.40011.531265011.61126500
9:30:01.486 AM EDT1715261401.48611.541265011.61126500
9:30:01.488 AM EDT1715261401.48811.541265011.62126500
9:30:01.665 AM EDT1715261401.66511.551265011.62126500
9:30:01.733 AM EDT1715261401.73311.541265011.62126500
9:30:01.735 AM EDT1715261401.73511.5426695011.62126500
9:30:01.757 AM EDT1715261401.75711.541265011.62126500
9:30:01.769 AM EDT1715261401.76911.541265011.61126500
9:30:01.844 AM EDT1715261401.84411.531265011.61126500
9:30:01.873 AM EDT1715261401.87311.5150695011.61126500
9:30:01.883 AM EDT1715261401.88311.5168695011.61126500
9:30:01.891 AM EDT1715261401.89111.5168695011.615047500
9:30:01.891 AM EDT1715261401.89111.5150695011.615047500
9:30:01.895 AM EDT1715261401.89511.521265011.615047500
9:30:01.904 AM EDT1715261401.90411.5250695011.615047500
9:30:02.010 AM EDT1715261402.01011.5250695011.61126500
9:30:02.072 AM EDT1715261402.07211.531265011.61126500
9:30:02.149 AM EDT1715261402.14911.5345695011.61126500
9:30:02.261 AM EDT1715261402.26111.5345695011.61226500
9:30:02.266 AM EDT1715261402.26611.5345695011.611511500
9:30:02.266 AM EDT1715261402.26611.5345695011.611911500
9:30:02.270 AM EDT1715261402.27011.53121655011.611911500
9:30:02.273 AM EDT1715261402.27311.5345695011.611911500
9:30:02.283 AM EDT1715261402.28311.541265011.611911500
9:30:02.283 AM EDT1715261402.28311.5426695011.611911500
9:30:02.284 AM EDT1715261402.28411.5429695011.611911500
9:30:02.288 AM EDT1715261402.28811.5429695011.611911500
9:30:02.295 AM EDT1715261402.29511.5429695011.611611500
9:30:02.304 AM EDT1715261402.30411.5429695011.6147500
9:30:02.304 AM EDT1715261402.30411.5429695011.61473500
9:30:02.305 AM EDT1715261402.30511.5429695011.61469500
9:30:02.305 AM EDT1715261402.30511.5429695011.61147500
9:30:02.305 AM EDT1715261402.30511.5429695011.62126500
9:30:02.313 AM EDT1715261402.31311.541265011.62126500
9:30:02.319 AM EDT1715261402.31911.542265011.62126500
9:30:02.323 AM EDT1715261402.32311.542265011.61126500
9:30:02.389 AM EDT1715261402.38911.542265011.61226500
9:30:02.409 AM EDT1715261402.40911.542265011.61106500
9:30:02.412 AM EDT1715261402.41211.542265011.61911500
9:30:02.481 AM EDT1715261402.48111.542265011.61911500
9:30:02.521 AM EDT1715261402.52111.542265011.61226500
9:30:02.697 AM EDT1715261402.69711.541065011.61226500
9:30:02.698 AM EDT1715261402.69811.54855011.61226500
9:30:02.698 AM EDT1715261402.69811.543695011.61226500
9:30:02.698 AM EDT1715261402.69811.541475011.61226500
9:30:02.698 AM EDT1715261402.69811.52169655011.61226500
9:30:02.701 AM EDT1715261402.70111.531265011.61226500
9:30:02.761 AM EDT1715261402.76111.532265011.61226500
9:30:02.875 AM EDT1715261402.87511.5353475011.615147500
9:30:02.930 AM EDT1715261402.93011.541265011.615147500
9:30:02.933 AM EDT1715261402.93311.5450475011.615147500
9:30:03.017 AM EDT1715261403.01711.5453475011.61246500
9:30:03.023 AM EDT1715261403.02311.5453475011.615147500
9:30:03.135 AM EDT1715261403.13511.5450475011.61531500
9:30:03.165 AM EDT1715261403.16511.5450475011.61531500
9:30:03.165 AM EDT1715261403.16511.541265011.61531500
9:30:03.177 AM EDT1715261403.17711.535015011.61531500
9:30:03.182 AM EDT1715261403.18211.536815011.61531500
9:30:03.190 AM EDT1715261403.19011.5350475011.615147500
9:30:03.195 AM EDT1715261403.19511.531265011.615147500
9:30:03.197 AM EDT1715261403.19711.541265011.615147500
9:30:03.222 AM EDT1715261403.22211.541265011.615147500
9:30:03.222 AM EDT1715261403.22211.5450475011.615147500
9:30:03.226 AM EDT1715261403.22611.541265011.615147500
9:30:03.303 AM EDT1715261403.30311.541265011.615147500
9:30:03.333 AM EDT1715261403.33311.545015011.615147500
9:30:03.484 AM EDT1715261403.48411.541265011.615147500
9:30:03.495 AM EDT1715261403.49511.535315011.615147500
9:30:03.516 AM EDT1715261403.51611.535315011.615147500
9:30:03.516 AM EDT1715261403.51611.535115011.615147500
9:30:03.517 AM EDT1715261403.51711.535115011.615147500
9:30:03.518 AM EDT1715261403.51811.535115011.61511500
9:30:03.557 AM EDT1715261403.55711.541265011.61511500
9:30:03.557 AM EDT1715261403.55711.545015011.615147500
9:30:03.562 AM EDT1715261403.56211.545015011.61511500
9:30:03.579 AM EDT1715261403.57911.545015011.61246500
9:30:03.580 AM EDT1715261403.58011.545015011.612043500
9:30:03.583 AM EDT1715261403.58311.545015011.611611500
9:30:03.583 AM EDT1715261403.58311.545015011.61811500
9:30:03.584 AM EDT1715261403.58411.545015011.61543500
9:30:03.584 AM EDT1715261403.58411.545015011.61469500
9:30:03.584 AM EDT1715261403.58411.546715011.61469500
9:30:03.584 AM EDT1715261403.58411.546715011.61469500
9:30:03.584 AM EDT1715261403.58411.546715011.61147500
9:30:03.584 AM EDT1715261403.58411.546715011.61111500
9:30:03.585 AM EDT1715261403.58511.546715011.62501500
9:30:03.585 AM EDT1715261403.58511.545115011.62761500
9:30:03.586 AM EDT1715261403.58611.54178655011.6220065500
9:30:03.586 AM EDT1715261403.58611.545115011.62761500
9:30:03.587 AM EDT1715261403.58711.545115011.612447500
9:30:03.587 AM EDT1715261403.58711.545115011.612447500
9:30:03.588 AM EDT1715261403.58811.545115011.61741500
9:30:03.609 AM EDT1715261403.60911.545115011.61651500
9:30:03.644 AM EDT1715261403.64411.545115011.611547500
9:30:03.644 AM EDT1715261403.64411.545115011.611547500
9:30:03.644 AM EDT1715261403.64411.545115011.62501500
9:30:03.647 AM EDT1715261403.64711.545115011.6215265500
9:30:03.647 AM EDT1715261403.64711.545115011.62501500
9:30:03.647 AM EDT1715261403.64711.545115011.626847500
9:30:03.647 AM EDT1715261403.64711.545115011.626847500
9:30:03.648 AM EDT1715261403.64811.545115011.6219365500
9:30:03.650 AM EDT1715261403.65011.545115011.626847500
9:30:03.657 AM EDT1715261403.65711.545115011.62681500
9:30:03.716 AM EDT1715261403.71611.5470475011.62681500
9:30:03.723 AM EDT1715261403.72311.5470475011.62511500
9:30:03.723 AM EDT1715261403.72311.551265011.62511500
9:30:03.724 AM EDT1715261403.72411.551265011.62511500
9:30:03.724 AM EDT1715261403.72411.555015011.62511500
9:30:03.813 AM EDT1715261403.81311.555015011.621873500
9:30:03.836 AM EDT1715261403.83611.555015011.62511500
9:30:04.096 AM EDT1715261404.09611.5568475011.62511500
9:30:04.096 AM EDT1715261404.09611.55200655011.62511500
9:30:04.097 AM EDT1715261404.09711.5568475011.62511500
9:30:04.127 AM EDT1715261404.12711.5568475011.62511500
9:30:04.127 AM EDT1715261404.12711.5568475011.622643500
9:30:04.152 AM EDT1715261404.15211.5568475011.62246500
9:30:04.162 AM EDT1715261404.16211.5568475011.621873500
9:30:04.168 AM EDT1715261404.16811.555015011.621873500
9:30:04.233 AM EDT1715261404.23311.555015011.641665500
9:30:04.243 AM EDT1715261404.24311.561265011.641665500
9:30:04.251 AM EDT1715261404.25111.561265011.64126500
9:30:04.306 AM EDT1715261404.30611.565015011.64501500
9:30:04.384 AM EDT1715261404.38411.566815011.64681500
9:30:04.400 AM EDT1715261404.40011.5611815011.64681500
9:30:04.435 AM EDT1715261404.43511.5611815011.641181500
9:30:04.459 AM EDT1715261404.45911.5610115011.641011500
9:30:04.734 AM EDT1715261404.73411.5668475011.641011500
9:30:04.735 AM EDT1715261404.73511.5668475011.641011500
9:30:04.735 AM EDT1715261404.73511.5668475011.63126500
9:30:04.737 AM EDT1715261404.73711.5650475011.63126500
9:30:04.741 AM EDT1715261404.74111.5650475011.63501500
9:30:04.743 AM EDT1715261404.74311.5650475011.636269500
9:30:04.743 AM EDT1715261404.74311.5650475011.636269500
9:30:04.746 AM EDT1715261404.74611.561265011.636269500
9:30:04.760 AM EDT1715261404.76011.561265011.636269500
9:30:04.760 AM EDT1715261404.76011.561265011.635169500
9:30:04.768 AM EDT1715261404.76811.5650475011.635169500
9:30:04.771 AM EDT1715261404.77111.5650475011.635169500
9:30:04.788 AM EDT1715261404.78811.5650475011.635169500
9:30:04.796 AM EDT1715261404.79611.5650475011.631511500
9:30:04.798 AM EDT1715261404.79811.5650475011.631511500
9:30:04.815 AM EDT1715261404.81511.5650475011.63126500
9:30:04.819 AM EDT1715261404.81911.5650475011.63126500
9:30:04.877 AM EDT1715261404.87711.5610115011.63126500
9:30:04.953 AM EDT1715261404.95311.5610115011.63226500
9:30:04.990 AM EDT1715261404.99011.5610115011.635169500
9:30:05.019 AM EDT1715261405.01911.5610115011.631743500
9:30:05.020 AM EDT1715261405.02011.5610115011.631511500
9:30:05.021 AM EDT1715261405.02111.5610115011.63543500
9:30:05.021 AM EDT1715261405.02111.5610115011.63543500
9:30:05.021 AM EDT1715261405.02111.5610115011.6311500
9:30:05.021 AM EDT1715261405.02111.5610115011.63169500
9:30:05.021 AM EDT1715261405.02111.5610115011.641001500
9:30:05.029 AM EDT1715261405.02911.5610115011.641231500
9:30:05.101 AM EDT1715261405.10111.5610115011.641011500
9:30:05.131 AM EDT1715261405.13111.571265011.641011500
9:30:05.132 AM EDT1715261405.13211.5753695011.641011500
9:30:05.132 AM EDT1715261405.13211.5753695011.641011500
9:30:05.132 AM EDT1715261405.13211.5710015011.641011500
9:30:05.220 AM EDT1715261405.22011.5750695011.641011500
9:30:05.220 AM EDT1715261405.22011.5750695011.641011500
9:30:05.220 AM EDT1715261405.22011.571265011.641011500
9:30:05.221 AM EDT1715261405.22111.575015011.641011500
9:30:05.222 AM EDT1715261405.22211.5710015011.641011500
9:30:05.349 AM EDT1715261405.34911.5710015011.641001500
9:30:05.466 AM EDT1715261405.46611.5710015011.645169500
9:30:05.466 AM EDT1715261405.46611.5710015011.641001500
9:30:05.525 AM EDT1715261405.52511.5710015011.645169500
9:30:05.526 AM EDT1715261405.52611.5710015011.64501500
9:30:05.528 AM EDT1715261405.52811.5750695011.64501500
9:30:05.528 AM EDT1715261405.52811.5750695011.642211500
9:30:05.533 AM EDT1715261405.53311.581265011.642211500
9:30:05.534 AM EDT1715261405.53411.581265011.64147500
9:30:05.539 AM EDT1715261405.53911.581265011.64147500
9:30:05.548 AM EDT1715261405.54811.585015011.64147500
9:30:05.556 AM EDT1715261405.55611.585015011.64147500
9:30:05.561 AM EDT1715261405.56111.5850695011.64147500
9:30:05.563 AM EDT1715261405.56311.5850695011.641511500
9:30:05.564 AM EDT1715261405.56411.5850695011.64147500
9:30:05.618 AM EDT1715261405.61811.5850695011.665069500
9:30:05.665 AM EDT1715261405.66511.5850695011.66681500
9:30:05.668 AM EDT1715261405.66811.5810015011.661181500
9:30:05.783 AM EDT1715261405.78311.5812015011.661011500
9:30:05.947 AM EDT1715261405.94711.5810115011.661011500
9:30:05.951 AM EDT1715261405.95111.5851475011.661011500
9:30:05.951 AM EDT1715261405.95111.5851475011.66511500
9:30:05.951 AM EDT1715261405.95111.5851475011.662473500
9:30:05.954 AM EDT1715261405.95411.582265011.662473500
9:30:05.954 AM EDT1715261405.95411.582265011.665169500
9:30:05.956 AM EDT1715261405.95611.5870695011.66511500
9:30:06.042 AM EDT1715261406.04211.5850695011.66511500
9:30:06.042 AM EDT1715261406.04211.5850695011.665169500
9:30:06.090 AM EDT1715261406.09011.5810015011.661011500
9:30:06.169 AM EDT1715261406.16911.5850695011.661011500
9:30:06.169 AM EDT1715261406.16911.5850695011.665169500
9:30:06.170 AM EDT1715261406.17011.5850695011.65126500
9:30:06.170 AM EDT1715261406.17011.5850695011.65126500
9:30:06.174 AM EDT1715261406.17411.5850695011.65126500
9:30:06.185 AM EDT1715261406.18511.5850695011.65501500
9:30:06.186 AM EDT1715261406.18611.5850695011.65501500
9:30:06.186 AM EDT1715261406.18611.5750695011.65501500
9:30:06.215 AM EDT1715261406.21511.581265011.65501500
9:30:06.218 AM EDT1715261406.21811.581265011.655069500
9:30:06.218 AM EDT1715261406.21811.581265011.65126500
9:30:06.245 AM EDT1715261406.24511.5850695011.65126500
9:30:06.251 AM EDT1715261406.25111.5850695011.66501500
9:30:06.267 AM EDT1715261406.26711.5850695011.66721500
9:30:06.280 AM EDT1715261406.28011.5850695011.665069500
9:30:06.391 AM EDT1715261406.39111.5850695011.66721500
9:30:06.403 AM EDT1715261406.40311.585015011.66721500
9:30:06.416 AM EDT1715261406.41611.5850695011.665047500
9:30:06.416 AM EDT1715261406.41611.5850695011.665069500
9:30:06.423 AM EDT1715261406.42311.585015011.66126500
9:30:06.430 AM EDT1715261406.43011.591265011.67126500
9:30:06.452 AM EDT1715261406.45211.595015011.67126500
9:30:06.452 AM EDT1715261406.45211.595015011.675069500
9:30:06.452 AM EDT1715261406.45211.595015011.675069500
9:30:06.478 AM EDT1715261406.47811.595015011.67126500
9:30:06.482 AM EDT1715261406.48211.595015011.675069500
9:30:06.543 AM EDT1715261406.54311.595315011.675069500
9:30:06.565 AM EDT1715261406.56511.5910315011.675069500
9:30:06.570 AM EDT1715261406.57011.5910315011.675069500
9:30:06.570 AM EDT1715261406.57011.5910315011.67126500
9:30:06.631 AM EDT1715261406.63111.61265011.67126500
9:30:06.631 AM EDT1715261406.63111.61265011.67381500
9:30:06.631 AM EDT1715261406.63111.65015011.67381500
9:30:06.631 AM EDT1715261406.63111.610015011.67381500
9:30:06.670 AM EDT1715261406.67011.610015011.67531500
9:30:06.681 AM EDT1715261406.68111.65015011.67531500
PAGE