DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.054 AM EDT1715261400.0549.193009509.763009500
9:30:00.122 AM EDT1715261400.1229.45316509.5316500
9:30:00.280 AM EDT1715261400.2809.193009509.763009500
9:30:00.600 AM EDT1715261400.6009.46316509.51316500
9:30:00.700 AM EDT1715261400.7009.45316509.5316500
9:30:00.720 AM EDT1715261400.7209.45316509.51316500
9:30:00.726 AM EDT1715261400.7269.46316509.51316500
9:30:00.775 AM EDT1715261400.7759.46316509.52316500
9:30:00.858 AM EDT1715261400.8589.47316509.52316500
9:30:00.938 AM EDT1715261400.9389.47316509.53316500
9:30:00.971 AM EDT1715261400.9719.47316509.52316500
9:30:01.012 AM EDT1715261401.0129.47316509.53316500
9:30:01.159 AM EDT1715261401.1599.47316509.52316500
9:30:01.282 AM EDT1715261401.2829.48316509.53316500
9:30:01.295 AM EDT1715261401.2959.47316509.53316500
9:30:01.462 AM EDT1715261401.4629.48316509.53316500
9:30:01.486 AM EDT1715261401.4869.48316509.54316500
9:30:01.665 AM EDT1715261401.6659.49316509.54316500
9:30:01.668 AM EDT1715261401.6689.49316509.55316500
9:30:01.694 AM EDT1715261401.6949.49316509.54316500
9:30:01.770 AM EDT1715261401.7709.48316509.54316500
9:30:01.873 AM EDT1715261401.8739.46316509.52316500
9:30:01.896 AM EDT1715261401.8969.47316509.52316500
9:30:01.915 AM EDT1715261401.9159.47316509.53316500
9:30:02.072 AM EDT1715261402.0729.48316509.53316500
9:30:02.148 AM EDT1715261402.1489.48316509.532811500
9:30:02.173 AM EDT1715261402.1739.48536509.532811500
9:30:02.251 AM EDT1715261402.2519.48536509.531511500
9:30:02.283 AM EDT1715261402.2839.49316509.531511500
9:30:02.288 AM EDT1715261402.2889.49316509.531511500
9:30:02.299 AM EDT1715261402.2999.49536509.531511500
9:30:02.325 AM EDT1715261402.3259.49536509.531911500
9:30:02.350 AM EDT1715261402.3509.49536509.531511500
9:30:02.382 AM EDT1715261402.3829.49536509.53611500
9:30:02.445 AM EDT1715261402.4459.49536509.53711500
9:30:02.481 AM EDT1715261402.4819.49226509.53711500
9:30:02.481 AM EDT1715261402.4819.49973509.53711500
9:30:02.481 AM EDT1715261402.4819.49969509.53711500
9:30:02.481 AM EDT1715261402.4819.49969509.53711500
9:30:02.482 AM EDT1715261402.4829.4991509.53711500
9:30:02.482 AM EDT1715261402.4829.4991509.53711500
9:30:02.482 AM EDT1715261402.4829.48316509.53711500
9:30:02.489 AM EDT1715261402.4899.48316509.53711500
9:30:02.502 AM EDT1715261402.5029.48536509.53711500
9:30:02.525 AM EDT1715261402.5259.48536509.53316500
9:30:02.536 AM EDT1715261402.5369.48316509.53316500
9:30:02.577 AM EDT1715261402.5779.485911509.53316500
9:30:02.658 AM EDT1715261402.6589.485911509.53416500
9:30:02.731 AM EDT1715261402.7319.48416509.53416500
9:30:02.841 AM EDT1715261402.8419.48316509.53316500
9:30:02.864 AM EDT1715261402.8649.485947509.53316500
9:30:02.887 AM EDT1715261402.8879.485147509.53316500
9:30:02.930 AM EDT1715261402.9309.485147509.532731500
9:30:02.936 AM EDT1715261402.9369.485147509.53269500
9:30:02.942 AM EDT1715261402.9429.49316509.53269500
9:30:02.950 AM EDT1715261402.9509.49316509.531611500
9:30:02.951 AM EDT1715261402.9519.49316509.531243500
9:30:02.952 AM EDT1715261402.9529.49316509.53109500
9:30:02.959 AM EDT1715261402.9599.49316509.531011500
9:30:02.971 AM EDT1715261402.9719.49536509.531011500
9:30:03.049 AM EDT1715261403.0499.49536509.53911500
9:30:03.050 AM EDT1715261403.0509.49536509.5311500
9:30:03.051 AM EDT1715261403.0519.49536509.53147500
9:30:03.052 AM EDT1715261403.0529.49316509.53147500
9:30:03.054 AM EDT1715261403.0549.49316509.54536500
9:30:03.054 AM EDT1715261403.0549.49316509.547047500
9:30:03.129 AM EDT1715261403.1299.485011509.547047500
9:30:03.135 AM EDT1715261403.1359.485011509.53316500
9:30:03.136 AM EDT1715261403.1369.48501509.53316500
9:30:03.165 AM EDT1715261403.1659.485011509.53316500
9:30:03.174 AM EDT1715261403.1749.485011509.53316500
9:30:03.179 AM EDT1715261403.1799.48316509.53316500
9:30:03.197 AM EDT1715261403.1979.48316509.545047500
9:30:03.198 AM EDT1715261403.1989.48316509.54501500
9:30:03.204 AM EDT1715261403.2049.48316509.547347500
9:30:03.216 AM EDT1715261403.2169.48316509.532231500
9:30:03.219 AM EDT1715261403.2199.485047509.532231500
9:30:03.226 AM EDT1715261403.2269.48316509.532231500
9:30:03.230 AM EDT1715261403.2309.48316509.533731500
9:30:03.231 AM EDT1715261403.2319.48316509.531531500
9:30:03.231 AM EDT1715261403.2319.48316509.547347500
9:30:03.231 AM EDT1715261403.2319.48316509.545047500
9:30:03.232 AM EDT1715261403.2329.48316509.54316500
9:30:03.241 AM EDT1715261403.2419.48316509.545947500
9:30:03.249 AM EDT1715261403.2499.48316509.545947500
9:30:03.274 AM EDT1715261403.2749.485047509.545947500
9:30:03.279 AM EDT1715261403.2799.48316509.545947500
9:30:03.283 AM EDT1715261403.2839.48316509.53159500
9:30:03.313 AM EDT1715261403.3139.48316509.53316500
9:30:03.333 AM EDT1715261403.3339.48501509.53316500
9:30:03.335 AM EDT1715261403.3359.48501509.53526500
9:30:03.410 AM EDT1715261403.4109.48501509.53526500
9:30:03.552 AM EDT1715261403.5529.48501509.53329500
9:30:03.557 AM EDT1715261403.5579.48501509.532931500
9:30:03.557 AM EDT1715261403.5579.48501509.532331500
9:30:03.561 AM EDT1715261403.5619.48501509.532331500
9:30:03.561 AM EDT1715261403.5619.49316509.532331500
9:30:03.566 AM EDT1715261403.5669.49316509.54501500
9:30:03.569 AM EDT1715261403.5699.49316509.54795500
9:30:03.580 AM EDT1715261403.5809.49316509.54445500
9:30:03.581 AM EDT1715261403.5819.49316509.54445500
9:30:03.584 AM EDT1715261403.5849.49316509.547347500
9:30:03.630 AM EDT1715261403.6309.49316509.54701500
9:30:03.649 AM EDT1715261403.6499.49316509.54486500
9:30:03.650 AM EDT1715261403.6509.495011509.54486500
9:30:03.654 AM EDT1715261403.6549.495011509.54445500
9:30:03.669 AM EDT1715261403.6699.495011509.54445500
9:30:03.771 AM EDT1715261403.7719.5316509.54445500
9:30:03.817 AM EDT1715261403.8179.55011509.54445500
9:30:03.840 AM EDT1715261403.8409.5316509.54445500
9:30:03.897 AM EDT1715261403.8979.495011509.54445500
9:30:03.953 AM EDT1715261403.9539.495011509.54445500
9:30:03.995 AM EDT1715261403.9959.49501509.54445500
9:30:04.095 AM EDT1715261404.0959.49681509.54445500
9:30:04.096 AM EDT1715261404.0969.4920065509.54445500
9:30:04.096 AM EDT1715261404.0969.49681509.54445500
9:30:04.128 AM EDT1715261404.1289.496847509.54445500
9:30:04.131 AM EDT1715261404.1319.49681509.54445500
9:30:04.136 AM EDT1715261404.1369.496847509.54445500
9:30:04.143 AM EDT1715261404.1439.49536509.54445500
9:30:04.153 AM EDT1715261404.1539.5316509.54445500
9:30:04.164 AM EDT1715261404.1649.5501509.54445500
9:30:04.166 AM EDT1715261404.1669.5316509.54445500
9:30:04.172 AM EDT1715261404.1729.5316509.55316500
9:30:04.189 AM EDT1715261404.1899.55011509.55316500
9:30:04.214 AM EDT1715261404.2149.55011509.5716765500
9:30:04.221 AM EDT1715261404.2219.55011509.56316500
9:30:04.230 AM EDT1715261404.2309.55011509.55159500
9:30:04.257 AM EDT1715261404.2579.5316509.55159500
9:30:04.301 AM EDT1715261404.3019.51316509.55159500
9:30:04.423 AM EDT1715261404.4239.515073509.55159500
9:30:04.423 AM EDT1715261404.4239.515073509.55159500
9:30:04.433 AM EDT1715261404.4339.515073509.55159500
9:30:04.446 AM EDT1715261404.4469.516673509.55159500
9:30:04.476 AM EDT1715261404.4769.516673509.55159500
9:30:04.545 AM EDT1715261404.5459.516673509.56445500
9:30:04.550 AM EDT1715261404.5509.51661509.56445500
9:30:04.556 AM EDT1715261404.5569.516673509.56445500
9:30:04.659 AM EDT1715261404.6599.51661509.56445500
9:30:04.659 AM EDT1715261404.6599.515047509.56445500
9:30:04.660 AM EDT1715261404.6609.515073509.56445500
9:30:04.734 AM EDT1715261404.7349.515073509.56661500
9:30:04.734 AM EDT1715261404.7349.515073509.561161500
9:30:04.734 AM EDT1715261404.7349.515073509.561161500
9:30:04.738 AM EDT1715261404.7389.515073509.55316500
9:30:04.741 AM EDT1715261404.7419.515073509.55316500
9:30:04.741 AM EDT1715261404.7419.515073509.55316500
9:30:04.744 AM EDT1715261404.7449.55047509.55316500
9:30:04.750 AM EDT1715261404.7509.55011509.55316500
9:30:04.752 AM EDT1715261404.7529.55047509.55316500
9:30:04.756 AM EDT1715261404.7569.55011509.55316500
9:30:04.758 AM EDT1715261404.7589.55011509.55316500
9:30:04.787 AM EDT1715261404.7879.55047509.55316500
9:30:04.787 AM EDT1715261404.7879.55011509.55316500
9:30:04.788 AM EDT1715261404.7889.55011509.56875500
9:30:04.788 AM EDT1715261404.7889.55047509.56875500
9:30:04.788 AM EDT1715261404.7889.55047509.565073500
9:30:04.792 AM EDT1715261404.7929.55011509.565073500
9:30:04.794 AM EDT1715261404.7949.55047509.565073500
9:30:04.795 AM EDT1715261404.7959.55011509.565073500
9:30:04.797 AM EDT1715261404.7979.55011509.56501500
9:30:04.798 AM EDT1715261404.7989.55011509.567069500
9:30:04.799 AM EDT1715261404.7999.57011509.567069500
9:30:04.839 AM EDT1715261404.8399.5725509.567069500
9:30:04.850 AM EDT1715261404.8509.57011509.567069500
9:30:04.854 AM EDT1715261404.8549.51316509.567069500
9:30:04.858 AM EDT1715261404.8589.51316509.56486500
9:30:04.860 AM EDT1715261404.8609.515069509.56486500
9:30:04.867 AM EDT1715261404.8679.515069509.56656500
9:30:04.869 AM EDT1715261404.8699.515069509.56656500
9:30:04.874 AM EDT1715261404.8749.51316509.56656500
9:30:04.877 AM EDT1715261404.8779.515069509.56656500
9:30:04.953 AM EDT1715261404.9539.515069509.56656500
9:30:04.953 AM EDT1715261404.9539.515073509.56656500
9:30:04.954 AM EDT1715261404.9549.51001509.56656500
9:30:04.968 AM EDT1715261404.9689.51001509.561011500
9:30:04.968 AM EDT1715261404.9689.51191509.561011500
9:30:04.989 AM EDT1715261404.9899.51011509.561011500
9:30:05.018 AM EDT1715261405.0189.51316509.561011500
9:30:05.018 AM EDT1715261405.0189.51316509.566969500
9:30:05.019 AM EDT1715261405.0199.51501509.566969500
9:30:05.019 AM EDT1715261405.0199.51501509.566969500
9:30:05.033 AM EDT1715261405.0339.515069509.566969500
9:30:05.046 AM EDT1715261405.0469.511001509.566969500
9:30:05.058 AM EDT1715261405.0589.511001509.566669500
9:30:05.111 AM EDT1715261405.1119.511001509.56435500
9:30:05.120 AM EDT1715261405.1209.511001509.56435500
9:30:05.161 AM EDT1715261405.1619.511001509.56435500
9:30:05.164 AM EDT1715261405.1649.511001509.56435500
9:30:05.165 AM EDT1715261405.1659.511001509.56435500
9:30:05.166 AM EDT1715261405.1669.511001509.56435500
9:30:05.194 AM EDT1715261405.1949.511001509.56435500
9:30:05.209 AM EDT1715261405.2099.511001509.56435500
9:30:05.220 AM EDT1715261405.2209.515069509.56435500
9:30:05.220 AM EDT1715261405.2209.515011509.56435500
9:30:05.222 AM EDT1715261405.2229.511001509.56435500
9:30:05.349 AM EDT1715261405.3499.511001509.56435500
9:30:05.353 AM EDT1715261405.3539.511001509.56435500
9:30:05.440 AM EDT1715261405.4409.511001509.56316500
9:30:05.466 AM EDT1715261405.4669.511001509.561873500
9:30:05.466 AM EDT1715261405.4669.511001509.561869500
9:30:05.466 AM EDT1715261405.4669.511001509.571001500
9:30:05.526 AM EDT1715261405.5269.52316509.571001500
9:30:05.526 AM EDT1715261405.5269.52316509.57785500
9:30:05.533 AM EDT1715261405.5339.52316509.57785500
9:30:05.533 AM EDT1715261405.5339.525069509.57785500
9:30:05.534 AM EDT1715261405.5349.525069509.575173500
9:30:05.548 AM EDT1715261405.5489.525069509.575147500
9:30:05.563 AM EDT1715261405.5639.525069509.57173500
9:30:05.569 AM EDT1715261405.5699.525069509.572131500
9:30:05.584 AM EDT1715261405.5849.525069509.57149500
9:30:05.601 AM EDT1715261405.6019.525069509.585069500
9:30:05.661 AM EDT1715261405.6619.525069509.58721500
9:30:05.668 AM EDT1715261405.6689.521001509.581221500
9:30:05.774 AM EDT1715261405.7749.521211509.581191500
9:30:05.780 AM EDT1715261405.7809.53316509.581191500
9:30:05.780 AM EDT1715261405.7809.53501509.581191500
9:30:05.815 AM EDT1715261405.8159.53501509.581011500
9:30:05.921 AM EDT1715261405.9219.531001509.585169500
9:30:05.921 AM EDT1715261405.9219.531001509.581011500
9:30:05.939 AM EDT1715261405.9399.531001509.585169500
9:30:05.940 AM EDT1715261405.9409.531001509.585169500
9:30:05.940 AM EDT1715261405.9409.531001509.58501500
9:30:05.948 AM EDT1715261405.9489.531001509.585069500
9:30:05.948 AM EDT1715261405.9489.531001509.58316500
9:30:05.953 AM EDT1715261405.9539.535073509.58316500
9:30:05.961 AM EDT1715261405.9619.535069509.58316500
9:30:05.972 AM EDT1715261405.9729.535069509.58316500
9:30:05.997 AM EDT1715261405.9979.535069509.58316500
9:30:06.012 AM EDT1715261406.0129.535069509.58316500
9:30:06.012 AM EDT1715261406.0129.535069509.58316500
9:30:06.042 AM EDT1715261406.0429.535069509.58316500
9:30:06.044 AM EDT1715261406.0449.535069509.58621500
9:30:06.044 AM EDT1715261406.0449.525069509.58621500
9:30:06.064 AM EDT1715261406.0649.525069509.58501500
9:30:06.064 AM EDT1715261406.0649.525069509.58501500
9:30:06.068 AM EDT1715261406.0689.525069509.58501500
9:30:06.084 AM EDT1715261406.0849.52501509.58501500
9:30:06.090 AM EDT1715261406.0909.521001509.581001500
9:30:06.097 AM EDT1715261406.0979.521001509.581121500
9:30:06.117 AM EDT1715261406.1179.521001509.581011500
9:30:06.166 AM EDT1715261406.1669.521001509.57316500
9:30:06.166 AM EDT1715261406.1669.525069509.57316500
9:30:06.169 AM EDT1715261406.1699.525073509.57316500
9:30:06.170 AM EDT1715261406.1709.525011509.57316500
9:30:06.173 AM EDT1715261406.1739.525073509.57316500
9:30:06.179 AM EDT1715261406.1799.525069509.57316500
9:30:06.219 AM EDT1715261406.2199.525069509.58511500
9:30:06.251 AM EDT1715261406.2519.525069509.58511500
9:30:06.253 AM EDT1715261406.2539.525069509.58501500
PAGE