DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.004 AM EDT1715261400.0048.85022508.865022500
9:30:00.007 AM EDT1715261400.0078.813347508.853347500
9:30:00.527 AM EDT1715261400.5278.82473508.853347500
9:30:00.527 AM EDT1715261400.5278.82473508.853347500
9:30:00.539 AM EDT1715261400.5398.823369508.853347500
9:30:00.539 AM EDT1715261400.5398.823369508.853347500
9:30:00.569 AM EDT1715261400.5698.825046508.853347500
9:30:00.640 AM EDT1715261400.6408.82376508.853347500
9:30:00.648 AM EDT1715261400.6488.82376508.853347500
9:30:00.675 AM EDT1715261400.6758.815046508.853347500
9:30:00.735 AM EDT1715261400.7358.82376508.853347500
9:30:00.741 AM EDT1715261400.7418.825046508.853347500
9:30:00.800 AM EDT1715261400.8008.825046508.853347500
9:30:00.854 AM EDT1715261400.8548.83376508.853347500
9:30:00.865 AM EDT1715261400.8658.83376508.853347500
9:30:00.872 AM EDT1715261400.8728.825046508.853347500
9:30:00.878 AM EDT1715261400.8788.825046508.853347500
9:30:00.933 AM EDT1715261400.9338.835046508.853347500
9:30:00.960 AM EDT1715261400.9608.835046508.885046500
9:30:01.071 AM EDT1715261401.0718.835046508.87376500
9:30:01.079 AM EDT1715261401.0798.835046508.885046500
9:30:01.090 AM EDT1715261401.0908.835046508.88654500
9:30:01.106 AM EDT1715261401.1068.83376508.88654500
9:30:01.106 AM EDT1715261401.1068.83376508.875046500
9:30:01.116 AM EDT1715261401.1168.833347508.875046500
9:30:01.174 AM EDT1715261401.1748.833347508.873369500
9:30:01.174 AM EDT1715261401.1748.833347508.87337500
9:30:01.174 AM EDT1715261401.1748.835046508.87337500
9:30:01.187 AM EDT1715261401.1878.835046508.88654500
9:30:01.191 AM EDT1715261401.1918.835046508.87337500
9:30:01.248 AM EDT1715261401.2488.835046508.873347500
9:30:01.275 AM EDT1715261401.2758.83654508.873347500
9:30:01.285 AM EDT1715261401.2858.843347508.885046500
9:30:01.294 AM EDT1715261401.2948.843347508.88654500
9:30:01.296 AM EDT1715261401.2968.835046508.88654500
9:30:01.345 AM EDT1715261401.3458.835046508.886511500
9:30:01.350 AM EDT1715261401.3508.84337508.886511500
9:30:01.352 AM EDT1715261401.3528.845011508.886511500
9:30:01.382 AM EDT1715261401.3828.845011508.88376500
9:30:01.399 AM EDT1715261401.3998.845011508.88379500
9:30:01.400 AM EDT1715261401.4008.845046508.88379500
9:30:01.401 AM EDT1715261401.4018.845046508.883347500
9:30:01.434 AM EDT1715261401.4348.845046508.88337500
9:30:01.476 AM EDT1715261401.4768.845046508.883347500
9:30:01.477 AM EDT1715261401.4778.84654508.883347500
9:30:01.521 AM EDT1715261401.5218.853347508.895046500
9:30:01.526 AM EDT1715261401.5268.853347508.895011500
9:30:01.550 AM EDT1715261401.5508.855011508.895011500
9:30:01.655 AM EDT1715261401.6558.855046508.893347500
9:30:01.666 AM EDT1715261401.6668.865442508.893347500
9:30:01.668 AM EDT1715261401.6688.865442508.9654500
9:30:01.677 AM EDT1715261401.6778.865442508.95442500
9:30:01.691 AM EDT1715261401.6918.865442508.9654500
9:30:01.692 AM EDT1715261401.6928.855046508.9654500
9:30:01.696 AM EDT1715261401.6968.855046508.893347500
9:30:01.702 AM EDT1715261401.7028.855046508.895011500
9:30:01.721 AM EDT1715261401.7218.855046508.883765500
9:30:01.732 AM EDT1715261401.7328.855011508.883765500
9:30:01.763 AM EDT1715261401.7638.853347508.883765500
9:30:01.769 AM EDT1715261401.7698.853347508.885442500
9:30:01.806 AM EDT1715261401.8068.845442508.885442500
9:30:01.865 AM EDT1715261401.8658.845442508.886511500
9:30:01.868 AM EDT1715261401.8688.843347508.886511500
9:30:01.870 AM EDT1715261401.8708.835011508.886511500
9:30:01.888 AM EDT1715261401.8888.83337508.88654500
9:30:01.914 AM EDT1715261401.9148.845442508.88654500
9:30:01.982 AM EDT1715261401.9828.845442508.886511500
9:30:02.024 AM EDT1715261402.0248.845442508.885442500
9:30:02.074 AM EDT1715261402.0748.846746508.885442500
9:30:02.079 AM EDT1715261402.0798.846746508.885442500
9:30:02.100 AM EDT1715261402.1008.846746508.888142500
9:30:02.101 AM EDT1715261402.1018.846746508.885442500
9:30:02.109 AM EDT1715261402.1098.847842508.885442500
9:30:02.111 AM EDT1715261402.1118.847842508.887842500
9:30:02.250 AM EDT1715261402.2508.847842508.885442500
9:30:02.260 AM EDT1715261402.2608.847842508.883347500
9:30:02.262 AM EDT1715261402.2628.855011508.883347500
9:30:02.264 AM EDT1715261402.2648.855011508.883447500
9:30:02.264 AM EDT1715261402.2648.855011508.883347500
9:30:02.264 AM EDT1715261402.2648.855011508.881511500
9:30:02.271 AM EDT1715261402.2718.855011508.881360500
9:30:02.271 AM EDT1715261402.2718.855011508.881369500
9:30:02.271 AM EDT1715261402.2718.855011508.895046500
9:30:02.283 AM EDT1715261402.2838.855011508.895011500
9:30:02.283 AM EDT1715261402.2838.855011508.897146500
9:30:02.283 AM EDT1715261402.2838.856311508.897146500
9:30:02.283 AM EDT1715261402.2838.856311508.898111500
9:30:02.317 AM EDT1715261402.3178.855011508.898111500
9:30:02.323 AM EDT1715261402.3238.853347508.898111500
9:30:02.323 AM EDT1715261402.3238.853347508.885442500
9:30:02.325 AM EDT1715261402.3258.853347508.885442500
9:30:02.326 AM EDT1715261402.3268.853347508.885442500
9:30:02.327 AM EDT1715261402.3278.853347508.887842500
9:30:02.330 AM EDT1715261402.3308.853347508.887842500
9:30:02.337 AM EDT1715261402.3378.85101508.887842500
9:30:02.337 AM EDT1715261402.3378.85973508.887842500
9:30:02.337 AM EDT1715261402.3378.85969508.887842500
9:30:02.337 AM EDT1715261402.3378.846922508.887842500
9:30:02.347 AM EDT1715261402.3478.84654508.887842500
9:30:02.349 AM EDT1715261402.3498.84654508.885442500
9:30:02.355 AM EDT1715261402.3558.84654508.881511500
9:30:02.363 AM EDT1715261402.3638.84654508.881511500
9:30:02.404 AM EDT1715261402.4048.84654508.881511500
9:30:02.411 AM EDT1715261402.4118.84654508.88127500
9:30:02.414 AM EDT1715261402.4148.84654508.895146500
9:30:02.426 AM EDT1715261402.4268.841224508.895146500
9:30:02.432 AM EDT1715261402.4328.841224508.896911500
9:30:02.433 AM EDT1715261402.4338.841224508.898411500
9:30:02.481 AM EDT1715261402.4818.841224508.885442500
9:30:02.488 AM EDT1715261402.4888.841224508.885442500
9:30:02.489 AM EDT1715261402.4898.841224508.887942500
9:30:02.524 AM EDT1715261402.5248.847342508.887942500
9:30:02.793 AM EDT1715261402.7938.847742508.887142500
9:30:02.927 AM EDT1715261402.9278.847742508.883447500
9:30:02.934 AM EDT1715261402.9348.847542508.883447500
9:30:02.935 AM EDT1715261402.9358.847542508.88319500
9:30:02.943 AM EDT1715261402.9438.847542508.881543500
9:30:02.943 AM EDT1715261402.9438.841026508.881543500
9:30:02.945 AM EDT1715261402.9458.853347508.881543500
9:30:02.966 AM EDT1715261402.9668.853347508.881543500
9:30:02.981 AM EDT1715261402.9818.848447508.881543500
9:30:02.982 AM EDT1715261402.9828.841234508.881543500
9:30:02.986 AM EDT1715261402.9868.841234508.881543500
9:30:03.011 AM EDT1715261403.0118.855011508.881543500
9:30:03.012 AM EDT1715261403.0128.855011508.881543500
9:30:03.013 AM EDT1715261403.0138.855011508.881543500
9:30:03.026 AM EDT1715261403.0268.855011508.881543500
9:30:03.034 AM EDT1715261403.0348.84736508.881543500
9:30:03.034 AM EDT1715261403.0348.84736508.881543500
9:30:03.048 AM EDT1715261403.0488.84704508.881543500
9:30:03.049 AM EDT1715261403.0498.84704508.881543500
9:30:03.049 AM EDT1715261403.0498.84704508.8865500
9:30:03.050 AM EDT1715261403.0508.84654508.8865500
9:30:03.050 AM EDT1715261403.0508.84654508.88711500
9:30:03.051 AM EDT1715261403.0518.84654508.895046500
9:30:03.053 AM EDT1715261403.0538.84654508.897146500
9:30:03.101 AM EDT1715261403.1018.8410442508.897146500
9:30:03.129 AM EDT1715261403.1298.8410442508.885442500
9:30:03.130 AM EDT1715261403.1308.845442508.885442500
9:30:03.189 AM EDT1715261403.1898.8410442508.885442500
9:30:03.190 AM EDT1715261403.1908.8410442508.885011500
9:30:03.190 AM EDT1715261403.1908.8410442508.88421500
9:30:03.190 AM EDT1715261403.1908.8410442508.883347500
9:30:03.194 AM EDT1715261403.1948.8410442508.883347500
9:30:03.194 AM EDT1715261403.1948.8410442508.88473500
9:30:03.195 AM EDT1715261403.1958.8410442508.8910347500
9:30:03.203 AM EDT1715261403.2038.8410442508.8910347500
9:30:03.242 AM EDT1715261403.2428.8410442508.883347500
9:30:03.258 AM EDT1715261403.2588.845442508.883347500
9:30:03.259 AM EDT1715261403.2598.845442508.885442500
9:30:03.270 AM EDT1715261403.2708.8410442508.885442500
9:30:03.484 AM EDT1715261403.4848.8410011508.885442500
9:30:03.495 AM EDT1715261403.4958.8410011508.886511500
9:30:03.516 AM EDT1715261403.5168.8410442508.885442500
9:30:03.558 AM EDT1715261403.5588.855442508.89886500
9:30:03.565 AM EDT1715261403.5658.855442508.89886500
9:30:03.648 AM EDT1715261403.6488.855442508.897642500
9:30:03.649 AM EDT1715261403.6498.855442508.896511500
9:30:03.649 AM EDT1715261403.6498.8510442508.896511500
9:30:03.650 AM EDT1715261403.6508.8510442508.896511500
9:30:03.652 AM EDT1715261403.6528.8510442508.895442500
9:30:03.655 AM EDT1715261403.6558.86421508.895442500
9:30:03.656 AM EDT1715261403.6568.86421508.893347500
9:30:03.657 AM EDT1715261403.6578.86421508.893347500
9:30:03.661 AM EDT1715261403.6618.8510011508.893347500
9:30:03.686 AM EDT1715261403.6868.8510011508.9921500
9:30:03.690 AM EDT1715261403.6908.8510011508.9921500
9:30:03.690 AM EDT1715261403.6908.8510011508.9921500
9:30:03.703 AM EDT1715261403.7038.8510011508.91141500
9:30:03.720 AM EDT1715261403.7208.8510442508.91141500
9:30:03.728 AM EDT1715261403.7288.8510442508.91141500
9:30:03.752 AM EDT1715261403.7528.8510442508.9931500
9:30:03.770 AM EDT1715261403.7708.8510442508.97142500
9:30:03.771 AM EDT1715261403.7718.865442508.97142500
9:30:03.782 AM EDT1715261403.7828.865442508.89159500
9:30:03.800 AM EDT1715261403.8008.865442508.89159500
9:30:03.889 AM EDT1715261403.8898.865442508.895442500
9:30:03.897 AM EDT1715261403.8978.8510442508.895442500
9:30:03.897 AM EDT1715261403.8978.8510011508.895442500
9:30:03.957 AM EDT1715261403.9578.8510011508.99242500
9:30:03.958 AM EDT1715261403.9588.8510011508.97342500
9:30:03.963 AM EDT1715261403.9638.865442508.97342500
9:30:03.996 AM EDT1715261403.9968.865442508.91125500
9:30:04.064 AM EDT1715261404.0648.865442508.892331500
9:30:04.073 AM EDT1715261404.0738.865442508.893347500
9:30:04.086 AM EDT1715261404.0868.8510442508.895442500
9:30:04.152 AM EDT1715261404.1528.8510442508.893347500
9:30:04.153 AM EDT1715261404.1538.8510442508.97342500
9:30:04.157 AM EDT1715261404.1578.863347508.97342500
9:30:04.162 AM EDT1715261404.1628.863347508.99242500
9:30:04.168 AM EDT1715261404.1688.865046508.99242500
9:30:04.169 AM EDT1715261404.1698.865046508.96611500
9:30:04.170 AM EDT1715261404.1708.86654508.96611500
9:30:04.177 AM EDT1715261404.1778.86654508.96611500
9:30:04.181 AM EDT1715261404.1818.86654508.95442500
9:30:04.181 AM EDT1715261404.1818.86654508.95442500
9:30:04.188 AM EDT1715261404.1888.86654508.91543500
9:30:04.188 AM EDT1715261404.1888.86654508.91511500
9:30:04.188 AM EDT1715261404.1888.86654508.91511500
9:30:04.208 AM EDT1715261404.2088.86654508.9473500
9:30:04.214 AM EDT1715261404.2148.8610442508.9473500
9:30:04.234 AM EDT1715261404.2348.8610442508.9473500
9:30:04.235 AM EDT1715261404.2358.8610442508.915442500
9:30:04.246 AM EDT1715261404.2468.8611965508.915442500
9:30:04.254 AM EDT1715261404.2548.8610442508.915442500
9:30:04.296 AM EDT1715261404.2968.87421508.915442500
9:30:04.333 AM EDT1715261404.3338.87421508.9113646500
9:30:04.356 AM EDT1715261404.3568.878347508.9113646500
9:30:04.366 AM EDT1715261404.3668.878347508.916646500
9:30:04.533 AM EDT1715261404.5338.878347508.916511500
9:30:04.542 AM EDT1715261404.5428.878347508.916511500
9:30:04.690 AM EDT1715261404.6908.878347508.917742500
9:30:04.693 AM EDT1715261404.6938.878347508.917346500
9:30:04.722 AM EDT1715261404.7228.878347508.917346500
9:30:04.725 AM EDT1715261404.7258.878347508.918411500
9:30:04.732 AM EDT1715261404.7328.875442508.918411500
9:30:04.734 AM EDT1715261404.7348.875442508.911091500
9:30:04.734 AM EDT1715261404.7348.875442508.9421500
9:30:04.735 AM EDT1715261404.7358.873347508.95442500
9:30:04.735 AM EDT1715261404.7358.873347508.95442500
9:30:04.742 AM EDT1715261404.7428.873347508.95442500
9:30:04.742 AM EDT1715261404.7428.868347508.95442500
9:30:04.743 AM EDT1715261404.7438.868347508.96511500
9:30:04.755 AM EDT1715261404.7558.8610442508.96511500
9:30:04.759 AM EDT1715261404.7598.868347508.96511500
9:30:04.771 AM EDT1715261404.7718.8610442508.96511500
9:30:04.784 AM EDT1715261404.7848.8610442508.96511500
9:30:04.788 AM EDT1715261404.7888.8610442508.95442500
9:30:04.854 AM EDT1715261404.8548.875442508.919242500
9:30:04.868 AM EDT1715261404.8688.875442508.917442500
9:30:04.907 AM EDT1715261404.9078.875442508.918411500
9:30:04.912 AM EDT1715261404.9128.875442508.917442500
9:30:04.932 AM EDT1715261404.9328.875442508.918411500
9:30:04.953 AM EDT1715261404.9538.875442508.95442500
9:30:04.953 AM EDT1715261404.9538.875069508.95442500
9:30:04.954 AM EDT1715261404.9548.875069508.95442500
9:30:04.954 AM EDT1715261404.9548.8610442508.95442500
9:30:05.018 AM EDT1715261405.0188.875442508.919969500
9:30:05.019 AM EDT1715261405.0198.875442508.919969500
9:30:05.019 AM EDT1715261405.0198.875442508.919142500
9:30:05.032 AM EDT1715261405.0328.875442508.917769500
9:30:05.033 AM EDT1715261405.0338.875442508.917542500
9:30:05.040 AM EDT1715261405.0408.878347508.917542500
9:30:05.044 AM EDT1715261405.0448.878347508.917542500
9:30:05.044 AM EDT1715261405.0448.878347508.917046500
9:30:05.044 AM EDT1715261405.0448.878347508.917046500
9:30:05.049 AM EDT1715261405.0498.878347508.917046500
9:30:05.050 AM EDT1715261405.0508.878347508.916846500
9:30:05.058 AM EDT1715261405.0588.878347508.916511500
9:30:05.074 AM EDT1715261405.0748.878347508.916669500
PAGE