DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.004 AM EDT1715261400.0047.015822507.075822500
9:30:00.043 AM EDT1715261400.0437.023947507.063947500
9:30:00.530 AM EDT1715261400.5307.03473507.063947500
9:30:00.530 AM EDT1715261400.5307.03473507.063947500
9:30:00.542 AM EDT1715261400.5427.033969507.063947500
9:30:00.544 AM EDT1715261400.5447.033969507.063947500
9:30:00.569 AM EDT1715261400.5697.035846507.063947500
9:30:00.587 AM EDT1715261400.5877.035846507.063947500
9:30:00.640 AM EDT1715261400.6407.03446507.063947500
9:30:00.652 AM EDT1715261400.6527.026169507.063947500
9:30:00.683 AM EDT1715261400.6837.025846507.063947500
9:30:00.723 AM EDT1715261400.7237.025846507.06446500
9:30:00.725 AM EDT1715261400.7257.025846507.075846500
9:30:00.737 AM EDT1715261400.7377.03446507.075846500
9:30:00.741 AM EDT1715261400.7417.035846507.075822500
9:30:00.741 AM EDT1715261400.7417.035846507.075846500
9:30:00.749 AM EDT1715261400.7497.035846507.07446500
9:30:00.775 AM EDT1715261400.7757.035846507.085822500
9:30:00.800 AM EDT1715261400.8007.04397507.085822500
9:30:00.809 AM EDT1715261400.8097.03807507.085822500
9:30:00.818 AM EDT1715261400.8187.03807507.07397500
9:30:00.818 AM EDT1715261400.8187.03807507.085822500
9:30:00.841 AM EDT1715261400.8417.03807507.085846500
9:30:00.907 AM EDT1715261400.9077.043947507.085846500
9:30:00.934 AM EDT1715261400.9347.045846507.085846500
9:30:00.934 AM EDT1715261400.9347.045846507.08446500
9:30:00.948 AM EDT1715261400.9487.045846507.08397500
9:30:00.948 AM EDT1715261400.9487.045846507.083947500
9:30:00.968 AM EDT1715261400.9687.045846507.085846500
9:30:01.005 AM EDT1715261401.0057.04446507.085846500
9:30:01.010 AM EDT1715261401.0107.04446507.08446500
9:30:01.043 AM EDT1715261401.0437.04446507.083947500
9:30:01.100 AM EDT1715261401.1007.04446507.085822500
9:30:01.103 AM EDT1715261401.1037.043947507.085822500
9:30:01.115 AM EDT1715261401.1157.043947507.08764500
9:30:01.117 AM EDT1715261401.1177.043947507.08764500
9:30:01.176 AM EDT1715261401.1767.043947507.08764500
9:30:01.176 AM EDT1715261401.1767.043947507.085846500
9:30:01.187 AM EDT1715261401.1877.045846507.085846500
9:30:01.192 AM EDT1715261401.1927.04446507.085846500
9:30:01.275 AM EDT1715261401.2757.04446507.084511500
9:30:01.280 AM EDT1715261401.2807.04446507.08446500
9:30:01.294 AM EDT1715261401.2947.04446507.085846500
9:30:01.319 AM EDT1715261401.3197.045811507.0810311500
9:30:01.352 AM EDT1715261401.3527.045822507.084511500
9:30:01.357 AM EDT1715261401.3577.045822507.08446500
9:30:01.368 AM EDT1715261401.3687.053947507.08446500
9:30:01.382 AM EDT1715261401.3827.055811507.08446500
9:30:01.387 AM EDT1715261401.3877.055811507.095822500
9:30:01.477 AM EDT1715261401.4777.055811507.095811500
9:30:01.527 AM EDT1715261401.5277.055811507.09397500
9:30:01.527 AM EDT1715261401.5277.055811507.1764500
9:30:01.596 AM EDT1715261401.5967.063947507.1764500
9:30:01.634 AM EDT1715261401.6347.063947507.1764500
9:30:01.637 AM EDT1715261401.6377.063947507.15811500
9:30:01.644 AM EDT1715261401.6447.066342507.15811500
9:30:01.655 AM EDT1715261401.6557.066342507.16342500
9:30:01.709 AM EDT1715261401.7097.066342507.1764500
9:30:01.716 AM EDT1715261401.7167.066342507.093947500
9:30:01.732 AM EDT1715261401.7327.066342507.095811500
9:30:01.734 AM EDT1715261401.7347.055822507.095811500
9:30:01.737 AM EDT1715261401.7377.055822507.093947500
9:30:01.741 AM EDT1715261401.7417.066342507.093947500
9:30:01.764 AM EDT1715261401.7647.055822507.093947500
9:30:01.764 AM EDT1715261401.7647.055811507.093947500
9:30:01.830 AM EDT1715261401.8307.05446507.093947500
9:30:01.830 AM EDT1715261401.8307.053947507.093947500
9:30:01.839 AM EDT1715261401.8397.053947507.086342500
9:30:01.843 AM EDT1715261401.8437.053947507.086342500
9:30:01.885 AM EDT1715261401.8857.046342507.086342500
9:30:01.954 AM EDT1715261401.9547.046342507.095047500
9:30:01.966 AM EDT1715261401.9667.04764507.095047500
9:30:01.972 AM EDT1715261401.9727.04764507.08445500
9:30:01.979 AM EDT1715261401.9797.04764507.095811500
9:30:02.002 AM EDT1715261402.0027.04764507.0910311500
9:30:02.003 AM EDT1715261402.0037.04764507.095822500
9:30:02.024 AM EDT1715261402.0247.053947507.095822500
9:30:02.024 AM EDT1715261402.0247.055811507.095822500
9:30:02.029 AM EDT1715261402.0297.055811507.0910311500
9:30:02.077 AM EDT1715261402.0777.055811507.0913111500
9:30:02.191 AM EDT1715261402.1917.055811507.0910411500
9:30:02.264 AM EDT1715261402.2647.055822507.09696500
9:30:02.264 AM EDT1715261402.2647.055822507.09667500
9:30:02.265 AM EDT1715261402.2657.066342507.09667500
9:30:02.266 AM EDT1715261402.2667.066342507.096547500
9:30:02.317 AM EDT1715261402.3177.055822507.096547500
9:30:02.317 AM EDT1715261402.3177.055822507.0910411500
9:30:02.323 AM EDT1715261402.3237.055811507.0910411500
9:30:02.408 AM EDT1715261402.4087.055811507.096547500
9:30:02.459 AM EDT1715261402.4597.055811507.0910411500
9:30:02.692 AM EDT1715261402.6927.055811507.086342500
9:30:02.693 AM EDT1715261402.6937.05446507.086342500
9:30:02.695 AM EDT1715261402.6957.053947507.086342500
9:30:02.696 AM EDT1715261402.6967.053947507.0810242500
9:30:02.696 AM EDT1715261402.6967.053947507.0810242500
9:30:02.767 AM EDT1715261402.7677.053947507.0810242500
9:30:02.772 AM EDT1715261402.7727.0410811507.0810242500
9:30:02.773 AM EDT1715261402.7737.0410811507.0810242500
9:30:02.791 AM EDT1715261402.7917.0410811507.088942500
9:30:02.835 AM EDT1715261402.8357.0410811507.087442500
9:30:02.911 AM EDT1715261402.9117.0410811507.084011500
9:30:02.915 AM EDT1715261402.9157.053947507.084011500
9:30:02.916 AM EDT1715261402.9167.053947507.082311500
9:30:02.917 AM EDT1715261402.9177.053947507.08211500
9:30:02.919 AM EDT1715261402.9197.053947507.08160500
9:30:02.920 AM EDT1715261402.9207.053947507.08147500
9:30:02.920 AM EDT1715261402.9207.053947507.0910822500
9:30:02.927 AM EDT1715261402.9277.055811507.0910822500
9:30:02.927 AM EDT1715261402.9277.055811507.0910011500
9:30:02.927 AM EDT1715261402.9277.055811507.0914511500
9:30:02.928 AM EDT1715261402.9287.055811507.0917211500
9:30:02.934 AM EDT1715261402.9347.055811507.0914611500
9:30:02.954 AM EDT1715261402.9547.057447507.0914611500
9:30:02.955 AM EDT1715261402.9557.055811507.0914611500
9:30:03.012 AM EDT1715261403.0127.055811507.0910411500
9:30:03.013 AM EDT1715261403.0137.055822507.09576500
9:30:03.033 AM EDT1715261403.0337.055822507.0910411500
9:30:03.034 AM EDT1715261403.0347.055811507.0910411500
9:30:03.053 AM EDT1715261403.0537.055811507.0910311500
9:30:03.101 AM EDT1715261403.1017.055811507.0911547500
9:30:03.114 AM EDT1715261403.1147.055811507.0910311500
9:30:03.153 AM EDT1715261403.1537.055811507.0913211500
9:30:03.177 AM EDT1715261403.1777.055811507.086342500
9:30:03.177 AM EDT1715261403.1777.05446507.086342500
9:30:03.178 AM EDT1715261403.1787.053947507.086342500
9:30:03.189 AM EDT1715261403.1897.053947507.0911847500
9:30:03.190 AM EDT1715261403.1907.055811507.0911847500
9:30:03.190 AM EDT1715261403.1907.055811507.0911847500
9:30:03.190 AM EDT1715261403.1907.055811507.0911847500
9:30:03.192 AM EDT1715261403.1927.055811507.0910311500
9:30:03.194 AM EDT1715261403.1947.055811507.0911847500
9:30:03.227 AM EDT1715261403.2277.055811507.0911847500
9:30:03.263 AM EDT1715261403.2637.055811507.0911847500
9:30:03.274 AM EDT1715261403.2747.055811507.0911847500
9:30:03.275 AM EDT1715261403.2757.055811507.0911847500
9:30:03.277 AM EDT1715261403.2777.055811507.0910311500
9:30:03.280 AM EDT1715261403.2807.055811507.0911847500
9:30:03.291 AM EDT1715261403.2917.055811507.0911847500
9:30:03.309 AM EDT1715261403.3097.055811507.0910411500
9:30:03.421 AM EDT1715261403.4217.055811507.091185500
9:30:03.448 AM EDT1715261403.4487.055811507.091105500
9:30:03.508 AM EDT1715261403.5087.058947507.091105500
9:30:03.516 AM EDT1715261403.5167.058947507.091105500
9:30:03.557 AM EDT1715261403.5577.058947507.0910411500
9:30:03.580 AM EDT1715261403.5807.058947507.098142500
9:30:03.605 AM EDT1715261403.6057.058947507.098142500
9:30:03.607 AM EDT1715261403.6077.058947507.096342500
9:30:03.634 AM EDT1715261403.6347.058947507.098142500
9:30:03.644 AM EDT1715261403.6447.058947507.096342500
9:30:03.650 AM EDT1715261403.6507.058947507.09565500
9:30:03.650 AM EDT1715261403.6507.0510811507.09565500
9:30:03.650 AM EDT1715261403.6507.06491507.09565500
9:30:03.655 AM EDT1715261403.6557.06491507.09565500
9:30:03.660 AM EDT1715261403.6607.06491507.09565500
9:30:03.662 AM EDT1715261403.6627.06491507.093947500
9:30:03.664 AM EDT1715261403.6647.06491507.093947500
9:30:03.694 AM EDT1715261403.6947.068947507.19460500
9:30:03.706 AM EDT1715261403.7067.068947507.19460500
9:30:03.717 AM EDT1715261403.7177.068947507.113511500
9:30:03.722 AM EDT1715261403.7227.068947507.11446500
9:30:03.775 AM EDT1715261403.7757.068947507.11446500
9:30:03.813 AM EDT1715261403.8137.068947507.110411500
9:30:03.836 AM EDT1715261403.8367.068947507.112660500
9:30:03.864 AM EDT1715261403.8647.068947507.112660500
9:30:03.865 AM EDT1715261403.8657.068947507.110411500
9:30:03.884 AM EDT1715261403.8847.068947507.11415500
9:30:03.888 AM EDT1715261403.8887.068947507.11855500
9:30:03.894 AM EDT1715261403.8947.068947507.11855500
9:30:03.898 AM EDT1715261403.8987.066342507.11855500
9:30:03.955 AM EDT1715261403.9557.066342507.110411500
9:30:04.006 AM EDT1715261404.0067.066342507.11855500
9:30:04.127 AM EDT1715261404.1277.066342507.11446500
9:30:04.129 AM EDT1715261404.1297.066342507.11446500
9:30:04.162 AM EDT1715261404.1627.066342507.110411500
9:30:04.166 AM EDT1715261404.1667.0611342507.110411500
9:30:04.166 AM EDT1715261404.1667.076342507.110411500
9:30:04.169 AM EDT1715261404.1697.076342507.110411500
9:30:04.169 AM EDT1715261404.1697.076342507.110411500
9:30:04.177 AM EDT1715261404.1777.076342507.14611500
9:30:04.181 AM EDT1715261404.1817.076342507.14611500
9:30:04.184 AM EDT1715261404.1847.076342507.14511500
9:30:04.189 AM EDT1715261404.1897.076342507.14511500
9:30:04.190 AM EDT1715261404.1907.076342507.13273500
9:30:04.232 AM EDT1715261404.2327.076342507.13273500
9:30:04.235 AM EDT1715261404.2357.076342507.116342500
9:30:04.259 AM EDT1715261404.2597.078947507.116342500
9:30:04.293 AM EDT1715261404.2937.078947507.1110311500
9:30:04.297 AM EDT1715261404.2977.078947507.1110311500
9:30:04.401 AM EDT1715261404.4017.07991507.1110311500
9:30:04.403 AM EDT1715261404.4037.07991507.111146500
9:30:04.410 AM EDT1715261404.4107.07991507.1110311500
9:30:04.417 AM EDT1715261404.4177.07991507.1110311500
9:30:04.673 AM EDT1715261404.6737.07991507.1110311500
9:30:04.725 AM EDT1715261404.7257.07991507.1113111500
9:30:04.734 AM EDT1715261404.7347.07991507.16342500
9:30:04.735 AM EDT1715261404.7357.078947507.16342500
9:30:04.736 AM EDT1715261404.7367.078947507.16342500
9:30:04.736 AM EDT1715261404.7367.078947507.16342500
9:30:04.736 AM EDT1715261404.7367.076342507.16342500
9:30:04.736 AM EDT1715261404.7367.07397507.16342500
9:30:04.738 AM EDT1715261404.7387.073947507.16342500
9:30:04.744 AM EDT1715261404.7447.072973507.16342500
9:30:04.749 AM EDT1715261404.7497.0611342507.16342500
9:30:04.756 AM EDT1715261404.7567.0622365507.16342500
9:30:04.756 AM EDT1715261404.7567.0619265507.16342500
9:30:04.771 AM EDT1715261404.7717.0624465507.16342500
9:30:04.787 AM EDT1715261404.7877.073947507.16342500
9:30:04.787 AM EDT1715261404.7877.073947507.16342500
9:30:04.787 AM EDT1715261404.7877.073947507.1111547500
9:30:04.787 AM EDT1715261404.7877.07491507.1111547500
9:30:04.787 AM EDT1715261404.7877.07491507.1111011500
9:30:04.788 AM EDT1715261404.7887.07491507.1111011500
9:30:04.788 AM EDT1715261404.7887.07491507.111005500
9:30:04.789 AM EDT1715261404.7897.075811507.111005500
9:30:04.791 AM EDT1715261404.7917.075811507.1112711500
9:30:04.791 AM EDT1715261404.7917.078947507.1112711500
9:30:04.798 AM EDT1715261404.7987.078947507.1110311500
9:30:04.798 AM EDT1715261404.7987.078947507.1111869500
9:30:04.798 AM EDT1715261404.7987.078947507.1113111500
9:30:04.818 AM EDT1715261404.8187.078947507.1111869500
9:30:04.854 AM EDT1715261404.8547.07991507.1111869500
9:30:04.858 AM EDT1715261404.8587.07991507.1110311500
9:30:04.864 AM EDT1715261404.8647.075811507.1110311500
9:30:04.869 AM EDT1715261404.8697.076342507.1113111500
9:30:04.875 AM EDT1715261404.8757.076342507.1110411500
9:30:04.912 AM EDT1715261404.9127.076342507.1110311500
9:30:04.932 AM EDT1715261404.9327.076342507.1110411500
9:30:04.933 AM EDT1715261404.9337.076342507.111965500
9:30:04.977 AM EDT1715261404.9777.076342507.1110411500
9:30:04.990 AM EDT1715261404.9907.076342507.1111869500
9:30:05.030 AM EDT1715261405.0307.078969507.111196500
9:30:05.033 AM EDT1715261405.0337.078969507.1111869500
9:30:05.059 AM EDT1715261405.0597.078969507.1110311500
9:30:05.076 AM EDT1715261405.0767.07946507.1111869500
9:30:05.110 AM EDT1715261405.1107.07946507.1110311500
9:30:05.131 AM EDT1715261405.1317.07946507.1110311500
9:30:05.135 AM EDT1715261405.1357.07946507.116342500
9:30:05.220 AM EDT1715261405.2207.07991507.116342500
9:30:05.220 AM EDT1715261405.2207.07945507.116342500
9:30:05.226 AM EDT1715261405.2267.07991507.116342500
9:30:05.263 AM EDT1715261405.2637.07991507.1110311500
9:30:05.278 AM EDT1715261405.2787.07991507.1110311500
9:30:05.293 AM EDT1715261405.2937.07991507.1110311500
9:30:05.298 AM EDT1715261405.2987.07991507.1110311500
9:30:05.366 AM EDT1715261405.3667.07991507.117311500
9:30:05.404 AM EDT1715261405.4047.086342507.117311500
9:30:05.404 AM EDT1715261405.4047.086342507.116342500
9:30:05.415 AM EDT1715261405.4157.085069507.116342500
9:30:05.416 AM EDT1715261405.4167.0711342507.116342500
9:30:05.466 AM EDT1715261405.4667.083947507.116342500
PAGE