DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.001 AM EDT1715261400.0015.823431506.113431500
9:30:00.004 AM EDT1715261400.0045.9558225065822500
9:30:00.014 AM EDT1715261400.0145.955822505.993947500
9:30:00.297 AM EDT1715261400.2975.953947505.993947500
9:30:00.530 AM EDT1715261400.5305.96473505.993947500
9:30:00.530 AM EDT1715261400.5305.96473505.993947500
9:30:00.537 AM EDT1715261400.5375.96473505.993947500
9:30:00.537 AM EDT1715261400.5375.96473505.993947500
9:30:00.542 AM EDT1715261400.5425.963969505.993947500
9:30:00.569 AM EDT1715261400.5695.965846505.993947500
9:30:00.640 AM EDT1715261400.6405.96446505.993947500
9:30:00.642 AM EDT1715261400.6425.958669505.993947500
9:30:00.679 AM EDT1715261400.6795.958669505.993947500
9:30:00.683 AM EDT1715261400.6835.955846505.993947500
9:30:00.687 AM EDT1715261400.6875.955822505.995846500
9:30:00.699 AM EDT1715261400.6995.955846505.995846500
9:30:00.717 AM EDT1715261400.7175.955822505.99446500
9:30:00.720 AM EDT1715261400.7205.955822505.993947500
9:30:00.722 AM EDT1715261400.7225.96397505.993947500
9:30:00.723 AM EDT1715261400.7235.963975065822500
9:30:00.741 AM EDT1715261400.7415.9658465065822500
9:30:00.744 AM EDT1715261400.7445.9658465065846500
9:30:00.756 AM EDT1715261400.7565.965846506446500
9:30:00.802 AM EDT1715261400.8025.965846506.015846500
9:30:00.809 AM EDT1715261400.8095.965846506397500
9:30:00.820 AM EDT1715261400.8205.965846506.015846500
9:30:00.821 AM EDT1715261400.8215.973947506.015846500
9:30:00.934 AM EDT1715261400.9345.975846506.015822500
9:30:00.938 AM EDT1715261400.9385.975846506.015846500
9:30:00.987 AM EDT1715261400.9875.973947506.015822500
9:30:01.011 AM EDT1715261401.0115.973947506.015846500
9:30:01.056 AM EDT1715261401.0565.973947506.01764500
9:30:01.072 AM EDT1715261401.0725.973947506.015846500
9:30:01.115 AM EDT1715261401.1155.973947506397500
9:30:01.174 AM EDT1715261401.1745.973947506446500
9:30:01.184 AM EDT1715261401.1845.973947506.01764500
9:30:01.187 AM EDT1715261401.1875.973947506.015846500
9:30:01.275 AM EDT1715261401.2755.975846506.015822500
9:30:01.276 AM EDT1715261401.2765.975846506.015846500
9:30:01.293 AM EDT1715261401.2935.975846506.0110311500
9:30:01.294 AM EDT1715261401.2945.975811506.0110311500
9:30:01.381 AM EDT1715261401.3815.975822506.014511500
9:30:01.384 AM EDT1715261401.3845.97764506.014511500
9:30:01.384 AM EDT1715261401.3845.97764506.01446500
9:30:01.396 AM EDT1715261401.3965.983947506.01446500
9:30:01.400 AM EDT1715261401.4005.983947506.01397500
9:30:01.475 AM EDT1715261401.4755.985811506.01397500
9:30:01.478 AM EDT1715261401.4785.985811506.013947500
9:30:01.522 AM EDT1715261401.5225.985811506.025811500
9:30:01.576 AM EDT1715261401.5765.985822506.0210311500
9:30:01.642 AM EDT1715261401.6425.985822506.025811500
9:30:01.664 AM EDT1715261401.6645.98764506.025811500
9:30:01.665 AM EDT1715261401.6655.98764506.02397500
9:30:01.666 AM EDT1715261401.6665.993947506.02397500
9:30:01.670 AM EDT1715261401.6705.993947506.023947500
9:30:01.670 AM EDT1715261401.6705.993947506.026342500
9:30:01.678 AM EDT1715261401.6785.993947506.026342500
9:30:01.679 AM EDT1715261401.6795.995811506.026342500
9:30:01.685 AM EDT1715261401.6855.993947506.026342500
9:30:01.691 AM EDT1715261401.6915.993947506.026342500
9:30:01.700 AM EDT1715261401.7005.98764506.026342500
9:30:01.702 AM EDT1715261401.7025.986342506.026342500
9:30:01.710 AM EDT1715261401.7105.986342506.0210311500
9:30:01.738 AM EDT1715261401.7385.986342506.014465500
9:30:01.840 AM EDT1715261401.8405.983947506.014465500
9:30:01.857 AM EDT1715261401.8575.983947506.015811500
9:30:01.875 AM EDT1715261401.8755.9839475066342500
9:30:01.882 AM EDT1715261401.8825.9758115066342500
9:30:01.887 AM EDT1715261401.8875.968975066342500
9:30:01.892 AM EDT1715261401.8925.96897506.015069500
9:30:01.892 AM EDT1715261401.8925.96897506.01445500
9:30:01.893 AM EDT1715261401.8935.97397506.01445500
9:30:01.953 AM EDT1715261401.9535.986342506.01445500
9:30:01.969 AM EDT1715261401.9695.986342506.01445500
9:30:01.970 AM EDT1715261401.9705.986342506.01397500
9:30:02.024 AM EDT1715261402.0245.986342506.013947500
9:30:02.029 AM EDT1715261402.0295.986342506.013947500
9:30:02.084 AM EDT1715261402.0845.986342506.011111500
9:30:02.084 AM EDT1715261402.0845.986342506.02764500
9:30:02.085 AM EDT1715261402.0855.986342506.0210311500
9:30:02.091 AM EDT1715261402.0915.986342506.0210311500
9:30:02.094 AM EDT1715261402.0945.986342506.0214611500
9:30:02.103 AM EDT1715261402.1035.986342506.0214611500
9:30:02.191 AM EDT1715261402.1915.986342506.0210411500
9:30:02.573 AM EDT1715261402.5735.986342506.0215411500
9:30:02.575 AM EDT1715261402.5755.986342506.0215411500
9:30:02.692 AM EDT1715261402.6925.985811506.0215411500
9:30:02.692 AM EDT1715261402.6925.98491506.0215411500
9:30:02.693 AM EDT1715261402.6935.983947506.0215411500
9:30:02.693 AM EDT1715261402.6935.983947506.01491500
9:30:02.694 AM EDT1715261402.6945.983947506.015911500
9:30:02.698 AM EDT1715261402.6985.983947506.015911500
9:30:02.700 AM EDT1715261402.7005.983947506.017411500
9:30:02.705 AM EDT1715261402.7055.983947506.01841500
9:30:02.709 AM EDT1715261402.7095.983947506.01841500
9:30:02.750 AM EDT1715261402.7505.9710811506.01841500
9:30:02.767 AM EDT1715261402.7675.9710822506.01841500
9:30:02.768 AM EDT1715261402.7685.97946506.01841500
9:30:02.833 AM EDT1715261402.8335.97946506.0110411500
9:30:02.911 AM EDT1715261402.9115.986342506.0110411500
9:30:02.911 AM EDT1715261402.9115.986342506.0110411500
9:30:02.911 AM EDT1715261402.9115.986342506.019047500
9:30:02.913 AM EDT1715261402.9135.986342506.019047500
9:30:02.914 AM EDT1715261402.9145.986342506.01841500
9:30:02.921 AM EDT1715261402.9215.986342506.01841500
9:30:02.926 AM EDT1715261402.9265.986342506.014743500
9:30:02.926 AM EDT1715261402.9265.986342506.014743500
9:30:02.927 AM EDT1715261402.9275.986342506.014743500
9:30:02.928 AM EDT1715261402.9285.986342506.014611500
9:30:02.940 AM EDT1715261402.9405.986342506.01351500
9:30:02.951 AM EDT1715261402.9515.986342506.01351500
9:30:02.966 AM EDT1715261402.9665.986342506.012543500
9:30:02.997 AM EDT1715261402.9975.986342506.012543500
9:30:03.004 AM EDT1715261403.0045.986342506.011611500
9:30:03.006 AM EDT1715261403.0065.986342506.01121500
9:30:03.008 AM EDT1715261403.0085.986342506.01147500
9:30:03.009 AM EDT1715261403.0095.986342506.0210811500
9:30:03.019 AM EDT1715261403.0195.986342506.021546500
9:30:03.025 AM EDT1715261403.0255.986342506.0219211500
9:30:03.029 AM EDT1715261403.0295.986342506.0219211500
9:30:03.030 AM EDT1715261403.0305.986342506.021546500
9:30:03.101 AM EDT1715261403.1015.986342506.021546500
9:30:03.131 AM EDT1715261403.1315.986342506.021546500
9:30:03.133 AM EDT1715261403.1335.986342506.021915500
9:30:03.141 AM EDT1715261403.1415.986342506.013947500
9:30:03.142 AM EDT1715261403.1425.986342506.017947500
9:30:03.150 AM EDT1715261403.1505.986342506.013947500
9:30:03.165 AM EDT1715261403.1655.986342506.013947500
9:30:03.165 AM EDT1715261403.1655.986342506.015247500
9:30:03.190 AM EDT1715261403.1905.986342506.013947500
9:30:03.192 AM EDT1715261403.1925.986342506.01173500
9:30:03.193 AM EDT1715261403.1935.986342506.021546500
9:30:03.193 AM EDT1715261403.1935.986342506.021546500
9:30:03.249 AM EDT1715261403.2495.986342506.021546500
9:30:03.343 AM EDT1715261403.3435.986342506.022195500
9:30:03.364 AM EDT1715261403.3645.986342506.022195500
9:30:03.368 AM EDT1715261403.3685.986342506.022415500
9:30:03.417 AM EDT1715261403.4175.986342506.022485500
9:30:03.433 AM EDT1715261403.4335.986342506.022485500
9:30:03.449 AM EDT1715261403.4495.986342506.01219500
9:30:03.449 AM EDT1715261403.4495.986342506.01655500
9:30:03.454 AM EDT1715261403.4545.986342506.01655500
9:30:03.575 AM EDT1715261403.5755.986342506.01655500
9:30:03.577 AM EDT1715261403.5775.986342506.01655500
9:30:03.579 AM EDT1715261403.5795.986342506.022065500
9:30:03.580 AM EDT1715261403.5805.986342506.021625500
9:30:03.580 AM EDT1715261403.5805.986342506.021546500
9:30:03.598 AM EDT1715261403.5985.986342506.021915500
9:30:03.606 AM EDT1715261403.6065.986342506.0228465500
9:30:03.608 AM EDT1715261403.6085.986342506.0224465500
9:30:03.631 AM EDT1715261403.6315.986342506.0224465500
9:30:03.649 AM EDT1715261403.6495.986342506.0220065500
9:30:03.649 AM EDT1715261403.6495.986342506.0217342500
9:30:03.649 AM EDT1715261403.6495.996342506.0217342500
9:30:03.652 AM EDT1715261403.6525.996342506.021546500
9:30:03.652 AM EDT1715261403.6525.996342506.0212342500
9:30:03.655 AM EDT1715261403.6555.99491506.021046500
9:30:03.656 AM EDT1715261403.6565.99491506.029047500
9:30:03.656 AM EDT1715261403.6565.99491506.025846500
9:30:03.657 AM EDT1715261403.6575.99491506.025846500
9:30:03.657 AM EDT1715261403.6575.99491506.024573500
9:30:03.671 AM EDT1715261403.6715.99491506.023947500
9:30:03.688 AM EDT1715261403.6885.99491506.026147500
9:30:03.689 AM EDT1715261403.6895.99491506.026147500
9:30:03.697 AM EDT1715261403.6975.996342506.026147500
9:30:03.703 AM EDT1715261403.7035.996342506.026147500
9:30:03.723 AM EDT1715261403.7235.996342506.02655500
9:30:03.728 AM EDT1715261403.7285.996342506.028342500
9:30:03.745 AM EDT1715261403.7455.996342506.02655500
9:30:03.771 AM EDT1715261403.7715.996342506.02655500
9:30:03.850 AM EDT1715261403.8505.996342506.02655500
9:30:03.851 AM EDT1715261403.8515.996342506.02197500
9:30:03.851 AM EDT1715261403.8515.996342506.02111500
9:30:03.851 AM EDT1715261403.8515.996342506.021169500
9:30:03.851 AM EDT1715261403.8515.996342506.0320065500
9:30:03.852 AM EDT1715261403.8525.996342506.031595500
9:30:03.852 AM EDT1715261403.8525.996342506.031886500
9:30:03.857 AM EDT1715261403.8575.996342506.031886500
9:30:03.858 AM EDT1715261403.8585.996342506.033255500
9:30:03.889 AM EDT1715261403.8895.996342506.026342500
9:30:03.889 AM EDT1715261403.8895.996342506.0211342500
9:30:03.889 AM EDT1715261403.8895.996342506.029142500
9:30:03.896 AM EDT1715261403.8965.996342506.026342500
9:30:03.897 AM EDT1715261403.8975.996342506.029047500
9:30:03.897 AM EDT1715261403.8975.996342506.0210742500
9:30:03.955 AM EDT1715261403.9555.996342506.026342500
9:30:04.006 AM EDT1715261404.0065.996342506.028242500
9:30:04.129 AM EDT1715261404.1295.996342506.02655500
9:30:04.153 AM EDT1715261404.1535.996342506.02655500
9:30:04.167 AM EDT1715261404.1675.996342506.02655500
9:30:04.167 AM EDT1715261404.1675.9911342506.02655500
9:30:04.169 AM EDT1715261404.1695.9911342506.024511500
9:30:04.182 AM EDT1715261404.1825.9911342506.024511500
9:30:04.188 AM EDT1715261404.18866342506.024511500
9:30:04.190 AM EDT1715261404.19066342506.036342500
9:30:04.542 AM EDT1715261404.5426701506.033947500
9:30:04.542 AM EDT1715261404.5426701506.0424465500
9:30:04.544 AM EDT1715261404.5446701506.0424465500
9:30:04.555 AM EDT1715261404.5556701506.0431965500
9:30:04.558 AM EDT1715261404.5586701506.0431965500
9:30:04.567 AM EDT1715261404.5676701506.043535500
9:30:04.605 AM EDT1715261404.605611342506.043535500
9:30:04.644 AM EDT1715261404.644611342506.033031500
9:30:04.670 AM EDT1715261404.670611342506.03655500
9:30:04.671 AM EDT1715261404.671611342506.03655500
9:30:04.715 AM EDT1715261404.715611342506.03655500
9:30:04.729 AM EDT1715261404.729611342506.038042500
9:30:04.734 AM EDT1715261404.73466342506.038042500
9:30:04.734 AM EDT1715261404.73463947506.038042500
9:30:04.735 AM EDT1715261404.73562973506.038042500
9:30:04.736 AM EDT1715261404.73662973506.037469500
9:30:04.737 AM EDT1715261404.73762973506.037469500
9:30:04.738 AM EDT1715261404.73862973506.03946500
9:30:04.738 AM EDT1715261404.73862973506.0312469500
9:30:04.738 AM EDT1715261404.73862973506.0315965500
9:30:04.740 AM EDT1715261404.74062973506.0319165500
9:30:04.744 AM EDT1715261404.74462973506.0319165500
9:30:04.749 AM EDT1715261404.7495.9911342506.0319165500
9:30:04.755 AM EDT1715261404.7555.9911342506.0312469500
9:30:04.756 AM EDT1715261404.7565.9911342506.0312469500
9:30:04.760 AM EDT1715261404.7605.9911342506.0312469500
9:30:04.765 AM EDT1715261404.7655.9911342506.0312469500
9:30:04.787 AM EDT1715261404.7875.9911342506.0312469500
9:30:04.788 AM EDT1715261404.7885.9911342506.038969500
9:30:04.807 AM EDT1715261404.8075.9911342506.038969500
9:30:04.810 AM EDT1715261404.8105.9911342506.0312469500
9:30:04.812 AM EDT1715261404.8125.9911342506.0312469500
9:30:04.818 AM EDT1715261404.8185.9911342506.038969500
9:30:04.852 AM EDT1715261404.8525.9911342506.0312469500
9:30:04.854 AM EDT1715261404.85466342506.0312469500
9:30:04.854 AM EDT1715261404.85466342506.038569500
9:30:04.858 AM EDT1715261404.85866342506.03655500
9:30:04.908 AM EDT1715261404.90866342506.038042500
9:30:04.911 AM EDT1715261404.91166342506.03655500
9:30:04.929 AM EDT1715261404.92966342506.037647500
9:30:04.933 AM EDT1715261404.93366342506.037647500
9:30:04.953 AM EDT1715261404.95369742506.037647500
9:30:04.953 AM EDT1715261404.9536341506.037647500
9:30:04.954 AM EDT1715261404.9545.9911342506.037647500
9:30:04.990 AM EDT1715261404.9905.9911342506.038042500
9:30:04.993 AM EDT1715261404.9935.9911342506.038569500
9:30:05.005 AM EDT1715261405.0055.9911342506.03655500
9:30:05.018 AM EDT1715261405.01866342506.03655500
9:30:05.019 AM EDT1715261405.019611342506.03655500
9:30:05.116 AM EDT1715261405.116611342506.03655500
9:30:05.220 AM EDT1715261405.2206991506.03655500
9:30:05.221 AM EDT1715261405.221611342506.03655500
9:30:05.222 AM EDT1715261405.222611342506.03655500
9:30:05.226 AM EDT1715261405.226611342506.0424465500
9:30:05.233 AM EDT1715261405.233611342506.0424465500
PAGE