DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.004 AM EDT1715261400.0045.455822505.55822500
9:30:00.285 AM EDT1715261400.2855.46473505.55822500
9:30:00.309 AM EDT1715261400.3095.46473505.55822500
9:30:00.313 AM EDT1715261400.3135.46473505.718009500
9:30:00.315 AM EDT1715261400.3155.248009505.718009500
9:30:00.505 AM EDT1715261400.5055.25106505.718009500
9:30:00.537 AM EDT1715261400.5375.46473505.718009500
9:30:00.537 AM EDT1715261400.5375.46473505.51473500
9:30:00.539 AM EDT1715261400.5395.463969505.51473500
9:30:00.539 AM EDT1715261400.5395.463969505.513969500
9:30:00.544 AM EDT1715261400.5445.463969505.514943500
9:30:00.552 AM EDT1715261400.5525.465846505.514943500
9:30:00.552 AM EDT1715261400.5525.465846505.514943500
9:30:00.587 AM EDT1715261400.5875.465846505.53969500
9:30:00.640 AM EDT1715261400.6405.465846505.55846500
9:30:00.671 AM EDT1715261400.6715.46446505.55846500
9:30:00.686 AM EDT1715261400.6865.455846505.55846500
9:30:00.718 AM EDT1715261400.7185.463969505.55846500
9:30:00.722 AM EDT1715261400.7225.465846505.55822500
9:30:00.736 AM EDT1715261400.7365.465846505.55846500
9:30:00.741 AM EDT1715261400.7415.465846505.5446500
9:30:00.755 AM EDT1715261400.7555.47397505.5446500
9:30:00.756 AM EDT1715261400.7565.47397505.493947500
9:30:00.767 AM EDT1715261400.7675.465846505.493947500
9:30:00.804 AM EDT1715261400.8045.46877505.493947500
9:30:00.854 AM EDT1715261400.8545.47446505.493947500
9:30:00.888 AM EDT1715261400.8885.47446505.515846500
9:30:00.933 AM EDT1715261400.9335.475846505.515846500
9:30:00.948 AM EDT1715261400.9485.475846505.51446500
9:30:00.968 AM EDT1715261400.9685.475822505.515846500
9:30:00.987 AM EDT1715261400.9875.475846505.515846500
9:30:01.029 AM EDT1715261401.0295.475846505.51446500
9:30:01.056 AM EDT1715261401.0565.475846505.51446500
9:30:01.100 AM EDT1715261401.1005.475846505.515822500
9:30:01.106 AM EDT1715261401.1065.47446505.515822500
9:30:01.115 AM EDT1715261401.1155.473947505.515822500
9:30:01.174 AM EDT1715261401.1745.475846505.515822500
9:30:01.188 AM EDT1715261401.1885.475846505.515846500
9:30:01.277 AM EDT1715261401.2775.475822505.514511500
9:30:01.294 AM EDT1715261401.2945.475822505.515846500
9:30:01.296 AM EDT1715261401.2965.475846505.515846500
9:30:01.349 AM EDT1715261401.3495.475846505.51449500
9:30:01.375 AM EDT1715261401.3755.475846505.513947500
9:30:01.381 AM EDT1715261401.3815.48397505.513947500
9:30:01.407 AM EDT1715261401.4075.48397505.525822500
9:30:01.411 AM EDT1715261401.4115.48397505.5210311500
9:30:01.473 AM EDT1715261401.4735.485811505.5210311500
9:30:01.530 AM EDT1715261401.5305.485846505.525811500
9:30:01.531 AM EDT1715261401.5315.485846505.52446500
9:30:01.634 AM EDT1715261401.6345.48764505.52446500
9:30:01.636 AM EDT1715261401.6365.493947505.52446500
9:30:01.637 AM EDT1715261401.6375.493947505.52397500
9:30:01.656 AM EDT1715261401.6565.493947505.526342500
9:30:01.665 AM EDT1715261401.6655.495811505.526342500
9:30:01.678 AM EDT1715261401.6785.495811505.524460500
9:30:01.678 AM EDT1715261401.6785.495811505.535822500
9:30:01.680 AM EDT1715261401.6805.495811505.5310311500
9:30:01.691 AM EDT1715261401.6915.49446505.5310311500
9:30:01.692 AM EDT1715261401.6925.49446505.526342500
9:30:01.695 AM EDT1715261401.6955.493947505.526342500
9:30:01.700 AM EDT1715261401.7005.49397505.526342500
9:30:01.704 AM EDT1715261401.7045.493947505.526342500
9:30:01.706 AM EDT1715261401.7065.48764505.526342500
9:30:01.734 AM EDT1715261401.7345.486342505.526342500
9:30:01.738 AM EDT1715261401.7385.486342505.5210311500
9:30:01.839 AM EDT1715261401.8395.486342505.5210311500
9:30:01.841 AM EDT1715261401.8415.48446505.5210311500
9:30:01.841 AM EDT1715261401.8415.484460505.5210311500
9:30:01.857 AM EDT1715261401.8575.484460505.515811500
9:30:01.862 AM EDT1715261401.8625.483947505.515811500
9:30:01.883 AM EDT1715261401.8835.483947505.56342500
9:30:01.892 AM EDT1715261401.8925.483947505.51446500
9:30:01.922 AM EDT1715261401.9225.486342505.51446500
9:30:01.923 AM EDT1715261401.9235.486342505.51397500
9:30:01.941 AM EDT1715261401.9415.486342505.52764500
9:30:01.947 AM EDT1715261401.9475.486342505.526342500
9:30:02.001 AM EDT1715261402.0015.486342505.5210311500
9:30:02.078 AM EDT1715261402.0785.486342505.5215511500
9:30:02.079 AM EDT1715261402.0795.486342505.5215511500
9:30:02.192 AM EDT1715261402.1925.486342505.5210411500
9:30:02.575 AM EDT1715261402.5755.486342505.5211511500
9:30:02.575 AM EDT1715261402.5755.486342505.5213542500
9:30:02.696 AM EDT1715261402.6965.486342505.521574500
9:30:02.750 AM EDT1715261402.7505.486342505.513947500
9:30:02.753 AM EDT1715261402.7535.486342505.515047500
9:30:02.794 AM EDT1715261402.7945.486342505.515047500
9:30:02.799 AM EDT1715261402.7995.486342505.515047500
9:30:02.911 AM EDT1715261402.9115.486342505.511611500
9:30:02.914 AM EDT1715261402.9145.486342505.511147500
9:30:02.915 AM EDT1715261402.9155.486342505.521336500
9:30:02.929 AM EDT1715261402.9295.486342505.5216511500
9:30:02.948 AM EDT1715261402.9485.486342505.5213947500
9:30:02.952 AM EDT1715261402.9525.486342505.5213947500
9:30:03.015 AM EDT1715261403.0155.486342505.5210411500
9:30:03.018 AM EDT1715261403.0185.486342505.5210411500
9:30:03.101 AM EDT1715261403.1015.486342505.5212042500
9:30:03.131 AM EDT1715261403.1315.486342505.5212942500
9:30:03.274 AM EDT1715261403.2745.486342505.5210411500
9:30:03.274 AM EDT1715261403.2745.486342505.5214242500
9:30:03.313 AM EDT1715261403.3135.486342505.522095500
9:30:03.369 AM EDT1715261403.3695.486342505.522255500
9:30:03.414 AM EDT1715261403.4145.486342505.522255500
9:30:03.481 AM EDT1715261403.4815.486342505.522355500
9:30:03.508 AM EDT1715261403.5085.486342505.51705500
9:30:03.533 AM EDT1715261403.5335.486342505.51705500
9:30:03.552 AM EDT1715261403.5525.486342505.51705500
9:30:03.558 AM EDT1715261403.5585.486342505.521635500
9:30:03.560 AM EDT1715261403.5605.486342505.521336500
9:30:03.575 AM EDT1715261403.5755.486342505.521336500
9:30:03.580 AM EDT1715261403.5805.486342505.521336500
9:30:03.580 AM EDT1715261403.5805.486342505.521195500
9:30:03.581 AM EDT1715261403.5815.486342505.521755500
9:30:03.581 AM EDT1715261403.5815.486342505.5211311500
9:30:03.588 AM EDT1715261403.5885.486342505.5214760500
9:30:03.638 AM EDT1715261403.6385.486342505.5210411500
9:30:03.649 AM EDT1715261403.6495.48764505.5210411500
9:30:03.649 AM EDT1715261403.6495.48764505.5210311500
9:30:03.649 AM EDT1715261403.6495.48764505.529242500
9:30:03.650 AM EDT1715261403.6505.49491505.529242500
9:30:03.652 AM EDT1715261403.6525.49491505.529242500
9:30:03.654 AM EDT1715261403.6545.495811505.529242500
9:30:03.655 AM EDT1715261403.6555.495811505.524511500
9:30:03.658 AM EDT1715261403.6585.495846505.523947500
9:30:03.665 AM EDT1715261403.6655.495846505.5324465500
9:30:03.670 AM EDT1715261403.6705.495811505.5324465500
9:30:03.671 AM EDT1715261403.6715.495846505.5324465500
9:30:03.671 AM EDT1715261403.6715.495846505.5330865500
9:30:03.673 AM EDT1715261403.6735.495846505.52219500
9:30:03.685 AM EDT1715261403.6855.495846505.52673500
9:30:03.685 AM EDT1715261403.6855.495846505.52669500
9:30:03.686 AM EDT1715261403.6865.495846505.5330865500
9:30:03.704 AM EDT1715261403.7045.495846505.5330965500
9:30:03.771 AM EDT1715261403.7715.495846505.5330965500
9:30:03.813 AM EDT1715261403.8135.495846505.532385500
9:30:03.822 AM EDT1715261403.8225.496342505.532385500
9:30:03.827 AM EDT1715261403.8275.496342505.531815500
9:30:03.835 AM EDT1715261403.8355.496342505.532315500
9:30:03.836 AM EDT1715261403.8365.496342505.5326465500
9:30:03.847 AM EDT1715261403.8475.496342505.5326465500
9:30:03.849 AM EDT1715261403.8495.496342505.5328165500
9:30:03.882 AM EDT1715261403.8825.496342505.5328165500
9:30:03.894 AM EDT1715261403.8945.496342505.533195500
9:30:03.909 AM EDT1715261403.9095.496342505.533565500
9:30:03.916 AM EDT1715261403.9165.496342505.52705500
9:30:03.949 AM EDT1715261403.9495.496342505.52705500
9:30:04.111 AM EDT1715261404.1115.496342505.52705500
9:30:04.127 AM EDT1715261404.1275.496342505.52705500
9:30:04.130 AM EDT1715261404.1305.496342505.526342500
9:30:04.151 AM EDT1715261404.1515.496342505.5211500
9:30:04.152 AM EDT1715261404.1525.496342505.531795500
9:30:04.163 AM EDT1715261404.1635.496342505.531795500
9:30:04.164 AM EDT1715261404.1645.496342505.531766500
9:30:04.165 AM EDT1715261404.1655.496342505.531766500
9:30:04.167 AM EDT1715261404.1675.56342505.531766500
9:30:04.177 AM EDT1715261404.1775.56342505.531766500
9:30:04.178 AM EDT1715261404.1785.56342505.531326500
9:30:04.178 AM EDT1715261404.1785.56342505.5311411500
9:30:04.179 AM EDT1715261404.1795.56342505.536342500
9:30:04.299 AM EDT1715261404.2995.56342505.533331500
9:30:04.304 AM EDT1715261404.3045.56342505.53229500
9:30:04.310 AM EDT1715261404.3105.56342505.5420665500
9:30:04.323 AM EDT1715261404.3235.56342505.53705500
9:30:04.435 AM EDT1715261404.4355.56342505.53705500
9:30:04.443 AM EDT1715261404.4435.56342505.53705500
9:30:04.451 AM EDT1715261404.4515.56342505.5424465500
9:30:04.453 AM EDT1715261404.4535.56342505.5431165500
9:30:04.454 AM EDT1715261404.4545.56342505.5431165500
9:30:04.508 AM EDT1715261404.5085.56342505.543335500
9:30:04.533 AM EDT1715261404.5335.56342505.5431165500
9:30:04.534 AM EDT1715261404.5345.56342505.5424465500
9:30:04.555 AM EDT1715261404.5555.56342505.533131500
9:30:04.560 AM EDT1715261404.5605.56342505.53705500
9:30:04.560 AM EDT1715261404.5605.56342505.53705500
9:30:04.561 AM EDT1715261404.5615.56342505.533131500
9:30:04.562 AM EDT1715261404.5625.56342505.5424465500
9:30:04.581 AM EDT1715261404.5815.56342505.5424465500
9:30:04.605 AM EDT1715261404.6055.511342505.5424465500
9:30:04.608 AM EDT1715261404.6085.511342505.5432065500
9:30:04.634 AM EDT1715261404.6345.511342505.5432265500
9:30:04.688 AM EDT1715261404.6885.511342505.543205500
9:30:04.715 AM EDT1715261404.7155.511342505.543205500
9:30:04.723 AM EDT1715261404.7235.511342505.536342500
9:30:04.734 AM EDT1715261404.7345.56342505.53705500
9:30:04.735 AM EDT1715261404.7355.56342505.531001500
9:30:04.735 AM EDT1715261404.7355.5397505.531001500
9:30:04.738 AM EDT1715261404.7385.4911342505.531001500
9:30:04.746 AM EDT1715261404.7465.4911342505.5311260500
9:30:04.749 AM EDT1715261404.7495.4911342505.5310769500
9:30:04.757 AM EDT1715261404.7575.4911342505.5310769500
9:30:04.763 AM EDT1715261404.7635.4911342505.5312111500
9:30:04.767 AM EDT1715261404.7675.4911342505.5313647500
9:30:04.771 AM EDT1715261404.7715.4911342505.5312111500
9:30:04.774 AM EDT1715261404.7745.4911342505.5313747500
9:30:04.785 AM EDT1715261404.7855.4911342505.531001500
9:30:04.786 AM EDT1715261404.7865.4911342505.531001500
9:30:04.787 AM EDT1715261404.7875.56342505.531001500
9:30:04.787 AM EDT1715261404.7875.56342505.537311500
9:30:04.788 AM EDT1715261404.7885.56342505.53705500
9:30:04.789 AM EDT1715261404.7895.511342505.53705500
9:30:04.793 AM EDT1715261404.7935.511342505.53827500
9:30:04.817 AM EDT1715261404.8175.511342505.53705500
9:30:04.857 AM EDT1715261404.8575.56342505.53705500
9:30:04.859 AM EDT1715261404.8595.56342505.53921500
9:30:04.869 AM EDT1715261404.8695.56342505.53705500
9:30:04.896 AM EDT1715261404.8965.56342505.53921500
9:30:04.912 AM EDT1715261404.9125.56342505.53705500
9:30:04.934 AM EDT1715261404.9345.56342505.53921500
9:30:04.968 AM EDT1715261404.9685.56342505.53921500
9:30:04.975 AM EDT1715261404.9755.56342505.538342500
9:30:04.976 AM EDT1715261404.9765.56342505.538447500
9:30:04.977 AM EDT1715261404.9775.56342505.53705500
9:30:05.020 AM EDT1715261405.0205.58947505.53705500
9:30:05.031 AM EDT1715261405.0315.58947505.53705500
9:30:05.131 AM EDT1715261405.1315.58947505.53705500
9:30:05.138 AM EDT1715261405.1385.58947505.5422965500
9:30:05.138 AM EDT1715261405.1385.511342505.5422965500
9:30:05.148 AM EDT1715261405.1485.511342505.5422965500
9:30:05.152 AM EDT1715261405.1525.59219505.5422965500
9:30:05.164 AM EDT1715261405.1645.59219505.5416342500
9:30:05.164 AM EDT1715261405.1645.59219505.5414960500
9:30:05.165 AM EDT1715261405.1655.59219505.5416342500
9:30:05.220 AM EDT1715261405.2205.59219505.541336500
9:30:05.221 AM EDT1715261405.2215.59219505.541336500
9:30:05.241 AM EDT1715261405.2415.59219505.541336500
9:30:05.244 AM EDT1715261405.2445.59219505.541336500
9:30:05.269 AM EDT1715261405.2695.59219505.5416211500
9:30:05.270 AM EDT1715261405.2705.59219505.542145500
9:30:05.279 AM EDT1715261405.2795.59219505.542145500
9:30:05.285 AM EDT1715261405.2855.59219505.542145500
9:30:05.298 AM EDT1715261405.2985.59219505.541336500
9:30:05.344 AM EDT1715261405.3445.511342505.541336500
9:30:05.526 AM EDT1715261405.5265.511342505.5410311500
9:30:05.529 AM EDT1715261405.5295.5991505.5410311500
9:30:05.529 AM EDT1715261405.5295.51397505.5410311500
9:30:05.529 AM EDT1715261405.5295.516342505.5410311500
9:30:05.530 AM EDT1715261405.5305.516342505.5410311500
9:30:05.534 AM EDT1715261405.5345.516342505.54705500
9:30:05.538 AM EDT1715261405.5385.518969505.54705500
9:30:05.539 AM EDT1715261405.5395.51991505.54705500
9:30:05.539 AM EDT1715261405.5395.51991505.546342500
9:30:05.543 AM EDT1715261405.5435.51991505.545073500
9:30:05.552 AM EDT1715261405.5525.5112065505.545073500
9:30:05.552 AM EDT1715261405.5525.5112065505.544511500
9:30:05.554 AM EDT1715261405.5545.51991505.544511500
9:30:05.559 AM EDT1715261405.5595.51991505.544511500
9:30:05.564 AM EDT1715261405.5645.51991505.54209500
9:30:05.565 AM EDT1715261405.5655.51991505.559460500
9:30:05.576 AM EDT1715261405.5765.51991505.559460500
9:30:05.589 AM EDT1715261405.5895.51991505.559460500
9:30:05.610 AM EDT1715261405.6105.51991505.557846500
PAGE