DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.001 AM EDT1715261400.0014.433431504.693431500
9:30:00.023 AM EDT1715261400.0234.545822504.595822500
9:30:00.117 AM EDT1715261400.1174.545822504.58446500
9:30:00.280 AM EDT1715261400.2804.545822504.58473500
9:30:00.299 AM EDT1715261400.2994.54473504.585822500
9:30:00.309 AM EDT1715261400.3094.54473504.58473500
9:30:00.309 AM EDT1715261400.3094.348009504.58473500
9:30:00.309 AM EDT1715261400.3094.348009504.788009500
9:30:00.482 AM EDT1715261400.4824.393431504.73431500
9:30:00.518 AM EDT1715261400.5184.395069504.73431500
9:30:00.518 AM EDT1715261400.5184.395069504.75069500
9:30:00.537 AM EDT1715261400.5374.54473504.75069500
9:30:00.537 AM EDT1715261400.5374.54473504.59473500
9:30:00.539 AM EDT1715261400.5394.543969504.59473500
9:30:00.539 AM EDT1715261400.5394.543969504.593969500
9:30:00.542 AM EDT1715261400.5424.544943504.593969500
9:30:00.542 AM EDT1715261400.5424.553969504.593969500
9:30:00.552 AM EDT1715261400.5524.553969504.595846500
9:30:00.640 AM EDT1715261400.6404.55446504.595846500
9:30:00.640 AM EDT1715261400.6404.55446504.585846500
9:30:00.642 AM EDT1715261400.6424.545846504.585846500
9:30:00.722 AM EDT1715261400.7224.545822504.58446500
9:30:00.737 AM EDT1715261400.7374.545822504.583969500
9:30:00.740 AM EDT1715261400.7404.55397504.583969500
9:30:00.740 AM EDT1715261400.7404.55397504.595822500
9:30:00.749 AM EDT1715261400.7494.555846504.595822500
9:30:00.756 AM EDT1715261400.7564.555846504.583947500
9:30:00.821 AM EDT1715261400.8214.555846504.595846500
9:30:00.840 AM EDT1715261400.8404.555822504.59446500
9:30:00.863 AM EDT1715261400.8634.555822504.595846500
9:30:00.903 AM EDT1715261400.9034.555822504.59446500
9:30:00.933 AM EDT1715261400.9334.56397504.59446500
9:30:00.938 AM EDT1715261400.9384.56397504.593947500
9:30:00.947 AM EDT1715261400.9474.56397504.593947500
9:30:00.967 AM EDT1715261400.9674.56397504.593947500
9:30:00.987 AM EDT1715261400.9874.555822504.593947500
9:30:01.010 AM EDT1715261401.0104.55764504.593947500
9:30:01.014 AM EDT1715261401.0144.56446504.593947500
9:30:01.056 AM EDT1715261401.0564.56446504.595846500
9:30:01.069 AM EDT1715261401.0694.55764504.595846500
9:30:01.072 AM EDT1715261401.0724.55764504.593947500
9:30:01.074 AM EDT1715261401.0744.56397504.593947500
9:30:01.090 AM EDT1715261401.0904.55764504.593947500
9:30:01.106 AM EDT1715261401.1064.555822504.593947500
9:30:01.121 AM EDT1715261401.1214.555846504.595822500
9:30:01.175 AM EDT1715261401.1754.555846504.595822500
9:30:01.176 AM EDT1715261401.1764.555846504.59446500
9:30:01.177 AM EDT1715261401.1774.55764504.59446500
9:30:01.260 AM EDT1715261401.2604.563947504.59446500
9:30:01.281 AM EDT1715261401.2814.563947504.593947500
9:30:01.349 AM EDT1715261401.3494.565846504.593947500
9:30:01.396 AM EDT1715261401.3964.565846504.65822500
9:30:01.407 AM EDT1715261401.4074.565846504.67311500
9:30:01.475 AM EDT1715261401.4754.565811504.67311500
9:30:01.476 AM EDT1715261401.4764.56764504.67311500
9:30:01.527 AM EDT1715261401.5274.575811504.6446500
9:30:01.529 AM EDT1715261401.5294.575811504.6446500
9:30:01.533 AM EDT1715261401.5334.575811504.61764500
9:30:01.534 AM EDT1715261401.5344.575811504.6110311500
9:30:01.655 AM EDT1715261401.6554.575811504.66342500
9:30:01.656 AM EDT1715261401.6564.575811504.66342500
9:30:01.666 AM EDT1715261401.6664.575811504.615822500
9:30:01.709 AM EDT1715261401.7094.575811504.63947500
9:30:01.732 AM EDT1715261401.7324.57446504.65811500
9:30:01.733 AM EDT1715261401.7334.574460504.65811500
9:30:01.737 AM EDT1715261401.7374.575811504.6446500
9:30:01.737 AM EDT1715261401.7374.575811504.64465500
9:30:01.763 AM EDT1715261401.7634.573947504.64465500
9:30:01.763 AM EDT1715261401.7634.573947504.66342500
9:30:01.768 AM EDT1715261401.7684.566342504.66342500
9:30:01.841 AM EDT1715261401.8414.566342504.6764500
9:30:01.870 AM EDT1715261401.8704.566342504.6764500
9:30:01.871 AM EDT1715261401.8714.566342504.59397500
9:30:01.875 AM EDT1715261401.8754.565811504.59397500
9:30:01.891 AM EDT1715261401.8914.55957504.59397500
9:30:01.892 AM EDT1715261401.8924.566342504.59397500
9:30:01.906 AM EDT1715261401.9064.566342504.59446500
9:30:01.915 AM EDT1715261401.9154.566342504.59397500
9:30:01.918 AM EDT1715261401.9184.566342504.6764500
9:30:01.952 AM EDT1715261401.9524.566342504.66342500
9:30:02.001 AM EDT1715261402.0014.566342504.610311500
9:30:02.078 AM EDT1715261402.0784.566342504.616211500
9:30:02.080 AM EDT1715261402.0804.566342504.616211500
9:30:02.153 AM EDT1715261402.1534.566342504.610760500
9:30:02.261 AM EDT1715261402.2614.56764504.610760500
9:30:02.265 AM EDT1715261402.2654.56764504.61057500
9:30:02.265 AM EDT1715261402.2654.575811504.61057500
9:30:02.317 AM EDT1715261402.3174.57446504.61057500
9:30:02.318 AM EDT1715261402.3184.573947504.61057500
9:30:02.341 AM EDT1715261402.3414.573947504.613411500
9:30:02.408 AM EDT1715261402.4084.573947504.61121500
9:30:02.460 AM EDT1715261402.4604.573947504.613411500
9:30:02.483 AM EDT1715261402.4834.568811504.613411500
9:30:02.700 AM EDT1715261402.7004.566342504.613411500
9:30:02.939 AM EDT1715261402.9394.56764504.613411500
9:30:02.952 AM EDT1715261402.9524.573947504.613411500
9:30:03.034 AM EDT1715261403.0344.56764504.613411500
9:30:03.047 AM EDT1715261403.0474.568811504.613411500
9:30:03.047 AM EDT1715261403.0474.56764504.613411500
9:30:03.101 AM EDT1715261403.1014.5611342504.613411500
9:30:03.122 AM EDT1715261403.1224.56764504.613411500
9:30:03.133 AM EDT1715261403.1334.566342504.613411500
9:30:03.311 AM EDT1715261403.3114.566342504.613742500
9:30:03.322 AM EDT1715261403.3224.566342504.615411500
9:30:03.365 AM EDT1715261403.3654.566342504.615411500
9:30:03.422 AM EDT1715261403.4224.566342504.61965500
9:30:03.448 AM EDT1715261403.4484.566342504.61825500
9:30:03.493 AM EDT1715261403.4934.566342504.61825500
9:30:03.495 AM EDT1715261403.4954.566342504.62265500
9:30:03.516 AM EDT1715261403.5164.566342504.61825500
9:30:03.558 AM EDT1715261403.5584.56764504.61825500
9:30:03.559 AM EDT1715261403.5594.56764504.615411500
9:30:03.563 AM EDT1715261403.5634.573947504.615411500
9:30:03.580 AM EDT1715261403.5804.575811504.615342500
9:30:03.619 AM EDT1715261403.6194.575811504.615342500
9:30:03.649 AM EDT1715261403.6494.575811504.610342500
9:30:03.649 AM EDT1715261403.6494.575811504.69511500
9:30:03.650 AM EDT1715261403.6504.575846504.69047500
9:30:03.653 AM EDT1715261403.6534.575846504.64511500
9:30:03.670 AM EDT1715261403.6704.575846504.63011500
9:30:03.896 AM EDT1715261403.8964.575846504.64211500
9:30:03.956 AM EDT1715261403.9564.575846504.63011500
9:30:04.007 AM EDT1715261404.0074.575846504.64111500
9:30:04.097 AM EDT1715261404.0974.575846504.63011500
9:30:04.163 AM EDT1715261404.1634.586342504.63011500
9:30:04.180 AM EDT1715261404.1804.586342504.63011500
9:30:04.188 AM EDT1715261404.1884.586342504.6111342500
9:30:04.200 AM EDT1715261404.2004.586342504.616342500
9:30:04.236 AM EDT1715261404.2364.586342504.619342500
9:30:04.289 AM EDT1715261404.2894.586342504.616342500
9:30:04.541 AM EDT1715261404.5414.586342504.6224465500
9:30:04.542 AM EDT1715261404.5424.586342504.6224465500
9:30:04.553 AM EDT1715261404.5534.58691504.6224465500
9:30:04.558 AM EDT1715261404.5584.58691504.6224465500
9:30:04.605 AM EDT1715261404.6054.5811342504.6224465500
9:30:04.607 AM EDT1715261404.6074.5811342504.623675500
9:30:04.677 AM EDT1715261404.6774.5811342504.623675500
9:30:04.731 AM EDT1715261404.7314.5811342504.616342500
9:30:04.735 AM EDT1715261404.7354.58691504.616369500
9:30:04.735 AM EDT1715261404.7354.586342504.616369500
9:30:04.736 AM EDT1715261404.7364.586342504.611101500
9:30:04.742 AM EDT1715261404.7424.586342504.6115269500
9:30:04.758 AM EDT1715261404.7584.586342504.6111911500
9:30:04.775 AM EDT1715261404.7754.586342504.6111911500
9:30:04.784 AM EDT1715261404.7844.586342504.611101500
9:30:04.786 AM EDT1715261404.7864.586342504.611101500
9:30:04.787 AM EDT1715261404.7874.586342504.611101500
9:30:04.787 AM EDT1715261404.7874.586342504.619069500
9:30:04.787 AM EDT1715261404.7874.586342504.617311500
9:30:04.788 AM EDT1715261404.7884.586342504.616647500
9:30:04.855 AM EDT1715261404.8554.58991504.616647500
9:30:04.856 AM EDT1715261404.8564.58991504.616342500
9:30:04.896 AM EDT1715261404.8964.58991504.61941500
9:30:04.911 AM EDT1715261404.9114.58991504.616342500
9:30:04.924 AM EDT1715261404.9244.58991504.61825500
9:30:04.932 AM EDT1715261404.9324.58991504.61941500
9:30:04.960 AM EDT1715261404.9604.58991504.61825500
9:30:04.993 AM EDT1715261404.9934.58991504.61825500
9:30:05.019 AM EDT1715261405.0194.58991504.61825500
9:30:05.117 AM EDT1715261405.1174.58991504.61825500
9:30:05.120 AM EDT1715261405.1204.58991504.6224465500
9:30:05.121 AM EDT1715261405.1214.5811342504.6224465500
9:30:05.126 AM EDT1715261405.1264.5811342504.6224465500
9:30:05.220 AM EDT1715261405.2204.5811342504.621765500
9:30:05.220 AM EDT1715261405.2204.58991504.621765500
9:30:05.221 AM EDT1715261405.2214.58991504.6217665500
9:30:05.222 AM EDT1715261405.2224.5811342504.6217665500
9:30:05.279 AM EDT1715261405.2794.5811342504.6223865500
9:30:05.286 AM EDT1715261405.2864.5811342504.623115500
9:30:05.298 AM EDT1715261405.2984.5811342504.6217665500
9:30:05.302 AM EDT1715261405.3024.5811342504.6217665500
9:30:05.319 AM EDT1715261405.3194.5811342504.623115500
9:30:05.319 AM EDT1715261405.3194.5811342504.6217665500
9:30:05.353 AM EDT1715261405.3534.5811342504.621406500
9:30:05.510 AM EDT1715261405.5104.5812160504.621406500
9:30:05.526 AM EDT1715261405.5264.596342504.621406500
9:30:05.526 AM EDT1715261405.5264.596342504.629560500
9:30:05.526 AM EDT1715261405.5264.596342504.629047500
9:30:05.529 AM EDT1715261405.5294.59991504.629047500
9:30:05.529 AM EDT1715261405.5294.59991504.629047500
9:30:05.539 AM EDT1715261405.5394.59991504.62825500
9:30:05.542 AM EDT1715261405.5424.59991504.627311500
9:30:05.543 AM EDT1715261405.5434.59991504.627311500
9:30:05.552 AM EDT1715261405.5524.59991504.621511500
9:30:05.552 AM EDT1715261405.5524.59991504.621511500
9:30:05.563 AM EDT1715261405.5634.59991504.621511500
9:30:05.564 AM EDT1715261405.5644.59991504.639460500
9:30:05.592 AM EDT1715261405.5924.59991504.639460500
9:30:05.649 AM EDT1715261405.6494.59991504.626342500
9:30:05.656 AM EDT1715261405.6564.5911342504.626342500
9:30:05.728 AM EDT1715261405.7284.5911342504.6310742500
9:30:05.762 AM EDT1715261405.7624.5911342504.6311260500
9:30:05.774 AM EDT1715261405.7744.591251504.6311260500
9:30:05.830 AM EDT1715261405.8304.591251504.631265500
9:30:05.959 AM EDT1715261405.9594.5911769504.631265500
9:30:05.981 AM EDT1715261405.9814.5911769504.631265500
9:30:06.042 AM EDT1715261406.0424.5911769504.631265500
9:30:06.042 AM EDT1715261406.0424.599460504.631265500
9:30:06.075 AM EDT1715261406.0754.5910811504.631265500
9:30:06.077 AM EDT1715261406.0774.5911342504.631265500
9:30:06.085 AM EDT1715261406.0854.5911342504.631265500
9:30:06.154 AM EDT1715261406.1544.5911342504.631265500
9:30:06.166 AM EDT1715261406.1664.5911342504.626342500
9:30:06.170 AM EDT1715261406.1704.5910811504.626342500
9:30:06.173 AM EDT1715261406.1734.596342504.626342500
9:30:06.175 AM EDT1715261406.1754.595811504.626342500
9:30:06.177 AM EDT1715261406.1774.595073504.626342500
9:30:06.178 AM EDT1715261406.1784.595073504.627311500
9:30:06.179 AM EDT1715261406.1794.595069504.627311500
9:30:06.215 AM EDT1715261406.2154.595060504.627311500
9:30:06.215 AM EDT1715261406.2154.595069504.627311500
9:30:06.215 AM EDT1715261406.2154.595069504.62491500
9:30:06.218 AM EDT1715261406.2184.599460504.62491500
9:30:06.218 AM EDT1715261406.2184.599460504.623947500
9:30:06.218 AM EDT1715261406.2184.599460504.631265500
9:30:06.245 AM EDT1715261406.2454.599460504.631265500
9:30:06.265 AM EDT1715261406.2654.599460504.631265500
9:30:06.280 AM EDT1715261406.2804.599460504.631265500
9:30:06.286 AM EDT1715261406.2864.591291504.631265500
9:30:06.352 AM EDT1715261406.3524.591291504.631395500
9:30:06.423 AM EDT1715261406.4234.591291504.637311500
9:30:06.423 AM EDT1715261406.4234.66342504.637311500
9:30:06.432 AM EDT1715261406.4324.66342504.636342500
9:30:06.434 AM EDT1715261406.4344.6991504.636342500
9:30:06.446 AM EDT1715261406.4464.611342504.636342500
9:30:06.479 AM EDT1715261406.4794.611342504.63473500
9:30:06.487 AM EDT1715261406.4874.611342504.648947500
9:30:06.509 AM EDT1715261406.5094.611342504.6411847500
9:30:06.509 AM EDT1715261406.5094.611342504.648947500
9:30:06.518 AM EDT1715261406.5184.61281504.648947500
9:30:06.555 AM EDT1715261406.5554.61281504.6412360500
9:30:06.560 AM EDT1715261406.5604.61281504.6412360500
9:30:06.564 AM EDT1715261406.5644.61281504.6420060500
9:30:06.578 AM EDT1715261406.5784.61281504.6420060500
9:30:06.583 AM EDT1715261406.5834.61281504.6420060500
9:30:06.670 AM EDT1715261406.6704.61281504.636342500
9:30:06.670 AM EDT1715261406.6704.611342504.636342500
9:30:06.783 AM EDT1715261406.7834.611342504.637311500
9:30:06.783 AM EDT1715261406.7834.65060504.637311500
9:30:06.783 AM EDT1715261406.7834.65069504.637311500
9:30:06.783 AM EDT1715261406.7834.65073504.637311500
9:30:06.786 AM EDT1715261406.7864.65073504.637311500
9:30:06.787 AM EDT1715261406.7874.65073504.637311500
9:30:06.795 AM EDT1715261406.7954.5924465504.637311500
9:30:06.800 AM EDT1715261406.8004.5924465504.637311500
9:30:06.803 AM EDT1715261406.8034.5929865504.637311500
9:30:06.810 AM EDT1715261406.8104.5924465504.637311500
9:30:06.820 AM EDT1715261406.8204.5924465504.637311500
9:30:06.826 AM EDT1715261406.8264.66342504.637311500
9:30:06.830 AM EDT1715261406.8304.611342504.637311500
PAGE